• Sensex78477.16-106.65(-0.14%)
  • Nifty23734.55-4.7(-0.02%)
  • USDINR87.120.47(0.54%)
Online tarding Partner With Us
BSE Prices delayed by 5 minutes ! Prices as on   Feb 05, 2025 - 10:16AM   ABB India 5722.55 [ 1.68% ]ACC 2034.2 [ 0.43% ]Ambuja Cements 515.5 [ 0.40% ]Asian Paints Ltd. 2263 [ -3.92% ]Axis Bank Ltd. 1019.85 [ 0.43% ]Bajaj Auto 8918.6 [ -0.04% ]Bank of Baroda 218.2 [ 2.49% ]Bharti Airtel 1663.65 [ 0.14% ]Bharat Heavy Ele 208.1 [ 0.70% ]Bharat Petroleum 263.8 [ 3.03% ]Britannia Ind. 4960.95 [ -1.40% ]Cipla 1446.8 [ -0.13% ]Coal India 383.55 [ 1.86% ]Colgate Palm. 2727.55 [ 0.26% ]Dabur India 537.4 [ -0.71% ]DLF Ltd. 770.2 [ 1.09% ]Dr. Reddy's Labs 1227.75 [ 0.66% ]GAIL (India) 178.8 [ 0.45% ]Grasim Inds. 2478.35 [ -0.24% ]HCL Technologies 1720.55 [ -0.75% ]HDFC Bank 1725.7 [ 0.20% ]Hero MotoCorp 4246.45 [ 0.22% ]Hindustan Unilever L 2411.9 [ -1.15% ]Hindalco Indus. 596.75 [ 2.23% ]ICICI Bank 1273 [ 0.36% ]IDFC L 108 [ -1.77% ]Indian Hotels Co 833.9 [ 0.71% ]IndusInd Bank 1070.9 [ 2.18% ]Infosys L 1901.8 [ 0.13% ]ITC Ltd. 452.5 [ -0.66% ]Jindal St & Pwr 814.65 [ 1.58% ]Kotak Mahindra Bank 1926.5 [ -0.20% ]L&T 3437.35 [ -0.18% ]Lupin Ltd. 2177.2 [ 3.15% ]Mahi. & Mahi 3154.7 [ -1.12% ]Maruti Suzuki India 13072.5 [ -0.28% ]MTNL 56.45 [ 18.49% ]Nestle India 2231.7 [ -2.98% ]NIIT Ltd. 148.7 [ -0.07% ]NMDC Ltd. 65.08 [ 1.74% ]NTPC 321.85 [ 0.85% ]ONGC 259 [ 1.93% ]Punj. NationlBak 100.9 [ 1.87% ]Power Grid Corpo 289.1 [ 1.17% ]Reliance Inds. 1283.55 [ -0.19% ]SBI 776.45 [ -0.35% ]Vedanta 444.9 [ 1.74% ]Shipping Corpn. 195.3 [ 1.48% ]Sun Pharma. 1749 [ -1.02% ]Tata Chemicals 930 [ 1.26% ]Tata Consumer Produc 1017.25 [ -1.51% ]Tata Motors 720.5 [ 1.38% ]Tata Steel 134.75 [ 1.01% ]Tata Power Co. 370.95 [ 2.43% ]Tata Consultancy 4098.45 [ -0.37% ]Tech Mahindra 1648.8 [ -0.64% ]UltraTech Cement 11449.2 [ -0.66% ]United Spirits 1460.2 [ -1.39% ]Wipro 316.65 [ 0.13% ]Zee Entertainment En 108.7 [ 0.83% ]
BSE

MARKETS

Company Info

HIGH/LOW

ICICI Bank Ltd.

You can view weekly, monthly and yearly high lows data along with graphical representation.
GO

BSE

Feb 05, 10:16
1273.00 +4.55 (+ 0.36%)
Volume 27581
Prev. Close 1268.45
Open Price 1271.00
Today's Low / High
1265.15
     
1274.30
Bid Price(Qty.) 1272.75 (51)
Open Pr.(Qty.) 1273.00 (41)
52 Wk Low / High
985.15
     
1361.35

NSE

Feb 05, 10:04
1270.50 +2.30 (+ 0.18%)
Volume 1316641
Prev. Close 1268.20
Open Price 1270.20
Today's Low / High
1265.15
     
1274.10
Bid Price(Qty.) 1270.50 (1097)
Open Pr.(Qty.) 1270.60 (710)
52 Wk Low / High
985.25
     
1362.35
ISIN No INE090A01021 Market Cap. ( ₹ in Cr. ) 897142.16 P/BV 3.20 Book Value ( ₹ ) 396.65
BSE Code 532174 52 Week High/Low ( ₹ ) 1362/985 FV/ML 2/1 P/E(X) 20.27
NSE Code ICICIBANKEQ Book Closure 12/08/2024 EPS ( ₹ ) 62.67 Div Yield (%) 0.79
BANKERS
Not Reported
AUDITORS
MSKA & Associates
KKC & Associates LLP
REGISTAR
KFIN Technologies Pvt. Ltd.