• Sensex81287.19-961.42(-1.16%)
  • Nifty25178.65-317.9(-1.24%)
  • USDINR90.950.05(0.05%)
Online tarding Partner With Us
BSE Prices delayed by 5 minutes ! Prices as on   Feb 27, 2026   ABB India 6074.3 [ -0.81% ]ACC 1592.55 [ -1.28% ]Ambuja Cements 500.3 [ -2.32% ]Asian Paints 2376.25 [ -0.78% ]Axis Bank 1383.85 [ -0.78% ]Bajaj Auto 9968.95 [ -1.38% ]Bank of Baroda 321.85 [ -0.82% ]Bharti Airtel 1879.75 [ -2.53% ]Bharat Heavy 264.85 [ 0.00% ]Bharat Petroleum 385.7 [ -0.05% ]Britannia Industries 5994.25 [ -2.33% ]Cipla 1347.65 [ -0.75% ]Coal India 430.7 [ -0.68% ]Colgate Palm 2253.6 [ -1.82% ]Dabur India 518.55 [ -1.09% ]DLF 604.15 [ -1.10% ]Dr. Reddy's Lab. 1287.2 [ -2.40% ]GAIL (India) 169.75 [ -0.12% ]Grasim Industries 2800.1 [ -2.16% ]HCL Technologies 1390.2 [ 1.22% ]HDFC Bank 887.4 [ -1.27% ]Hero MotoCorp 5709.6 [ -1.33% ]Hindustan Unilever 2338.25 [ -1.90% ]Hindalco Industries 925.95 [ -1.60% ]ICICI Bank 1379 [ -1.85% ]Indian Hotels Co. 667.3 [ -2.03% ]IndusInd Bank 959 [ -0.57% ]Infosys 1299.95 [ 0.82% ]ITC 313.6 [ -1.45% ]Jindal Steel 1244.65 [ -1.27% ]Kotak Mahindra Bank 415.3 [ -2.18% ]L&T 4280.55 [ -0.12% ]Lupin 2301.35 [ -0.94% ]Mahi. & Mahi 3399.9 [ -2.42% ]Maruti Suzuki India 14869.55 [ -2.26% ]MTNL 29.67 [ -1.69% ]Nestle India 1291.45 [ -2.02% ]NIIT 71.21 [ -1.18% ]NMDC 81.8 [ -0.96% ]NTPC 381.85 [ 0.00% ]ONGC 279.9 [ -0.09% ]Punj. NationlBak 129.3 [ -0.88% ]Power Grid Corpn. 298.75 [ -1.57% ]Reliance Industries 1394.3 [ -0.79% ]SBI 1202 [ -0.60% ]Vedanta 718.45 [ -2.56% ]Shipping Corpn. 263.6 [ -1.70% ]Sun Pharmaceutical 1738.1 [ -2.61% ]Tata Chemicals 717.1 [ 0.13% ]Tata Consumer Produc 1142.3 [ -1.47% ]Tata Motors Passenge 383.15 [ -2.17% ]Tata Steel 212.35 [ -1.46% ]Tata Power Co. 377.35 [ -0.71% ]Tata Consult. Serv. 2636.4 [ -0.43% ]Tech Mahindra 1357.25 [ -0.33% ]UltraTech Cement 12680.25 [ -1.96% ]United Spirits 1383.2 [ -0.45% ]Wipro 200.9 [ -0.05% ]Zee Entertainment 87.47 [ 0.06% ]
BSE

MARKETS

Company Info

HIGH/LOW

ICICI Bank Ltd.

You can view weekly, monthly and yearly high lows data along with graphical representation.
GO

BSE

Feb 27
1379.00 -25.95 ( -1.85%)
Volume 517501
Prev. Close 1404.95
Open Price 1400.00
Today's Low / High
1377.00
     
1401.40
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
1200.20
     
1494.10

NSE

Feb 27
1378.90 -26.00 ( -1.85%)
Volume 15096898
Prev. Close 1404.90
Open Price 1400.00
Today's Low / High
1376.70
     
1402.20
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
1200.10
     
1500.00
ISIN No INE090A01021 Market Cap. ( ₹ in Cr. ) 986915.07 P/BV 2.85 Book Value ( ₹ ) 484.33
BSE Code 532174 52 Week High/Low ( ₹ ) 1500/1200 FV/ML 2/1 P/E(X) 19.34
NSE Code ICICIBANKEQ Book Closure 12/08/2025 EPS ( ₹ ) 71.30 Div Yield (%) 0.80
52 Week High/Low
Exchange High High Date Low Low Date
BSE 1,494.10 31/07/2025 1,200.20 28/02/2025
NSE 1,500.00 25/07/2025 1,200.10 28/02/2025
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
27/02/20261,409.9526/02/20261,377.0027/02/2026
20/02/20261,414.6016/02/20261,383.4520/02/2026
13/02/20261,434.5013/02/20261,388.8509/02/2026
06/02/20261,416.0003/02/20261,326.2502/02/2026
30/01/20261,387.6529/01/20261,328.6527/01/2026
23/01/20261,399.8519/01/20261,335.7023/01/2026
16/01/20261,444.4014/01/20261,391.7512/01/2026
09/01/20261,442.2008/01/20261,352.0505/01/2026
02/01/20261,356.9502/01/20261,335.6001/01/2026
31/12/20251,355.0029/12/20251,338.3030/12/2025