• Sensex74029.76-72.56(-0.09%)
  • Nifty22470.5-27.4(-0.12%)
  • USDINR87.26-0.07(-0.07%)
  • Gold 100-18(-15.25%)
Online tarding Partner With Us
BSE Prices delayed by 5 minutes ! Prices as on   Mar 12, 2025   ABB India 5140.05 [ 0.19% ]ACC 1868.15 [ -0.47% ]Ambuja Cements 488.85 [ -1.35% ]Asian Paints Ltd. 2251 [ -1.56% ]Axis Bank Ltd. 1011 [ -1.42% ]Bajaj Auto 7510.1 [ 0.16% ]Bank of Baroda 202.4 [ -0.12% ]Bharti Airtel 1642.6 [ -1.12% ]Bharat Heavy Ele 193.6 [ -0.23% ]Bharat Petroleum 266.05 [ 0.55% ]Britannia Ind. 4792.65 [ 0.61% ]Cipla 1453.85 [ 0.52% ]Coal India 380.5 [ 0.38% ]Colgate Palm. 2431.75 [ -1.11% ]Dabur India 499.85 [ 0.45% ]DLF Ltd. 668.55 [ -0.83% ]Dr. Reddy's Labs 1105.25 [ -1.03% ]GAIL (India) 159.15 [ 1.43% ]Grasim Inds. 2395.1 [ -0.80% ]HCL Technologies 1538.2 [ -1.91% ]HDFC Bank 1711.85 [ 1.60% ]Hero MotoCorp 3609.2 [ -1.17% ]Hindustan Unilever L 2192.85 [ -1.10% ]Hindalco Indus. 689.6 [ -0.88% ]ICICI Bank 1242.6 [ -0.18% ]IDFC L 108 [ -1.77% ]Indian Hotels Co 749.65 [ 0.18% ]IndusInd Bank 684.7 [ 4.38% ]Infosys L 1589.6 [ -4.28% ]ITC Ltd. 412.1 [ 1.48% ]Jindal St & Pwr 902.7 [ -0.23% ]Kotak Mahindra Bank 1982.4 [ 2.45% ]L&T 3193.9 [ -0.01% ]Lupin Ltd. 1965.2 [ -0.56% ]Mahi. & Mahi 2648.8 [ 0.12% ]Maruti Suzuki India 11638.95 [ -0.06% ]MTNL 43.34 [ 5.73% ]Nestle India 2195.25 [ -2.49% ]NIIT Ltd. 113.95 [ -1.43% ]NMDC Ltd. 64.78 [ -0.63% ]NTPC 330.1 [ -0.03% ]ONGC 224.65 [ -0.88% ]Punj. NationlBak 86.9 [ -1.33% ]Power Grid Corpo 267.1 [ -0.09% ]Reliance Inds. 1256.6 [ 0.74% ]SBI 722.9 [ -0.97% ]Vedanta 444.8 [ 0.59% ]Shipping Corpn. 150.25 [ -1.60% ]Sun Pharma. 1676.35 [ 1.25% ]Tata Chemicals 805.3 [ -1.21% ]Tata Consumer Produc 945.25 [ -1.56% ]Tata Motors 668.45 [ 3.18% ]Tata Steel 150.3 [ -0.36% ]Tata Power Co. 356.05 [ 0.95% ]Tata Consultancy 3503.6 [ -1.99% ]Tech Mahindra 1438.35 [ -2.76% ]UltraTech Cement 10518.7 [ 0.76% ]United Spirits 1334.95 [ 1.20% ]Wipro 268.4 [ -3.44% ]Zee Entertainment En 104.69 [ -1.25% ]
BSE

MARKETS

Company Info

HIGH/LOW

ICICI Bank Ltd.

You can view weekly, monthly and yearly high lows data along with graphical representation.
GO

BSE

Mar 12
1242.60 -2.20 ( -0.18%)
Volume 254096
Prev. Close 1244.80
Open Price 1244.80
Today's Low / High
1235.40
     
1251.05
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
1048.35
     
1361.35

NSE

Mar 12
1243.95 -1.45 ( -0.12%)
Volume 11548372
Prev. Close 1245.40
Open Price 1246.95
Today's Low / High
1235.30
     
1251.95
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
1048.10
     
1362.35
ISIN No INE090A01021 Market Cap. ( ₹ in Cr. ) 878687.53 P/BV 3.14 Book Value ( ₹ ) 396.52
BSE Code 532174 52 Week High/Low ( ₹ ) 1362/1048 FV/ML 2/1 P/E(X) 19.85
NSE Code ICICIBANKEQ Book Closure 12/08/2024 EPS ( ₹ ) 62.65 Div Yield (%) 0.80
52 Week High/Low
Exchange High High Date Low Low Date
BSE 1,361.35 20/09/2024 1,048.35 19/04/2024
NSE 1,362.35 20/09/2024 1,048.10 19/04/2024
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
12/03/20251,251.0512/03/20251,209.8010/03/2025
07/03/20251,226.2005/03/20251,204.1003/03/2025
28/02/20251,234.3027/02/20251,200.2028/02/2025
21/02/20251,263.2019/02/20251,224.9521/02/2025
14/02/20251,267.4012/02/20251,244.5512/02/2025
07/02/20251,280.9504/02/20251,237.9003/02/2025
01/02/20251,263.9028/01/20251,192.6527/01/2025
24/01/20251,241.5020/01/20251,187.0023/01/2025
17/01/20251,255.6516/01/20251,218.6517/01/2025
10/01/20251,288.5507/01/20251,243.0010/01/2025