• Sensex74029.98-72.34(-0.1%)
  • Nifty22473.2-24.7(-0.11%)
  • USDINR87.330.09(0.1%)
Online tarding Partner With Us
BSE Prices delayed by 5 minutes ! Prices as on   Mar 12, 2025 - 9:45AM   ABB India 5130.65 [ 0.01% ]ACC 1875 [ -0.11% ]Ambuja Cements 496.9 [ 0.27% ]Asian Paints Ltd. 2270.9 [ -0.69% ]Axis Bank Ltd. 1014 [ -1.13% ]Bajaj Auto 7473.2 [ -0.33% ]Bank of Baroda 203.95 [ 0.64% ]Bharti Airtel 1658.55 [ -0.16% ]Bharat Heavy Ele 193.85 [ -0.10% ]Bharat Petroleum 269.1 [ 1.70% ]Britannia Ind. 4715 [ -1.02% ]Cipla 1447.5 [ 0.08% ]Coal India 380.2 [ 0.30% ]Colgate Palm. 2455.75 [ -0.13% ]Dabur India 494.2 [ -0.68% ]DLF Ltd. 678.9 [ 0.70% ]Dr. Reddy's Labs 1096.8 [ -1.79% ]GAIL (India) 160.6 [ 2.36% ]Grasim Inds. 2410 [ -0.19% ]HCL Technologies 1526.85 [ -2.63% ]HDFC Bank 1711.25 [ 1.56% ]Hero MotoCorp 3638.55 [ -0.37% ]Hindustan Unilever L 2204 [ -0.60% ]Hindalco Indus. 698.25 [ 0.36% ]ICICI Bank 1241.95 [ -0.23% ]IDFC L 108 [ -1.77% ]Indian Hotels Co 756.55 [ 1.10% ]IndusInd Bank 679.4 [ 3.57% ]Infosys L 1600.95 [ -3.59% ]ITC Ltd. 404.8 [ -0.32% ]Jindal St & Pwr 909.55 [ 0.52% ]Kotak Mahindra Bank 1967.2 [ 1.67% ]L&T 3187.25 [ -0.22% ]Lupin Ltd. 1961.9 [ -0.73% ]Mahi. & Mahi 2662 [ 0.62% ]Maruti Suzuki India 11613.65 [ -0.28% ]MTNL 41 [ 0.02% ]Nestle India 2226.2 [ -1.11% ]NIIT Ltd. 115.4 [ -0.17% ]NMDC Ltd. 66.08 [ 1.37% ]NTPC 332.6 [ 0.73% ]ONGC 226.15 [ -0.22% ]Punj. NationlBak 88.16 [ 0.10% ]Power Grid Corpo 268.95 [ 0.60% ]Reliance Inds. 1250 [ 0.21% ]SBI 730.5 [ 0.08% ]Vedanta 446.7 [ 1.02% ]Shipping Corpn. 153.5 [ 0.52% ]Sun Pharma. 1662.55 [ 0.42% ]Tata Chemicals 821.75 [ 0.80% ]Tata Consumer Produc 952.75 [ -0.78% ]Tata Motors 666.3 [ 2.85% ]Tata Steel 150.9 [ 0.03% ]Tata Power Co. 358.45 [ 1.63% ]Tata Consultancy 3500 [ -2.10% ]Tech Mahindra 1459.05 [ -1.36% ]UltraTech Cement 10468.3 [ 0.28% ]United Spirits 1317.5 [ -0.13% ]Wipro 268.1 [ -3.54% ]Zee Entertainment En 106.29 [ 0.25% ]
BSE

MARKETS

Company Info

HIGH/LOW

ICICI Bank Ltd.

You can view weekly, monthly and yearly high lows data along with graphical representation.
GO

BSE

Mar 12, 09:45
1241.95 -2.85 ( -0.23%)
Volume 41486
Prev. Close 1244.80
Open Price 1244.80
Today's Low / High
1239.00
     
1251.05
Bid Price(Qty.) 1241.95 (66)
Open Pr.(Qty.) 1242.75 (35)
52 Wk Low / High
1048.35
     
1361.35

NSE

Mar 12, 09:34
1240.25 -5.15 ( -0.41%)
Volume 879091
Prev. Close 1245.40
Open Price 1246.95
Today's Low / High
1238.50
     
1251.95
Bid Price(Qty.) 1240.25 (35)
Open Pr.(Qty.) 1240.40 (166)
52 Wk Low / High
1048.10
     
1362.35
ISIN No INE090A01021 Market Cap. ( ₹ in Cr. ) 876073.97 P/BV 3.13 Book Value ( ₹ ) 396.52
BSE Code 532174 52 Week High/Low ( ₹ ) 1362/1048 FV/ML 2/1 P/E(X) 19.80
NSE Code ICICIBANKEQ Book Closure 12/08/2024 EPS ( ₹ ) 62.65 Div Yield (%) 0.81
52 Week High/Low
Exchange High High Date Low Low Date
BSE 1,361.35 20/09/2024 1,048.35 19/04/2024
NSE 1,362.35 20/09/2024 1,048.10 19/04/2024
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
11/03/20251,247.6011/03/20251,209.8010/03/2025
07/03/20251,226.2005/03/20251,204.1003/03/2025
28/02/20251,234.3027/02/20251,200.2028/02/2025
21/02/20251,263.2019/02/20251,224.9521/02/2025
14/02/20251,267.4012/02/20251,244.5512/02/2025
07/02/20251,280.9504/02/20251,237.9003/02/2025
01/02/20251,263.9028/01/20251,192.6527/01/2025
24/01/20251,241.5020/01/20251,187.0023/01/2025
17/01/20251,255.6516/01/20251,218.6517/01/2025
10/01/20251,288.5507/01/20251,243.0010/01/2025