• Sensex84961.14-102.2(-0.12%)
  • Nifty26140.75-37.95(-0.14%)
  • USDINR90.18-0.09(-0.1%)
Online tarding Partner With Us
BSE Prices delayed by 5 minutes ! Prices as on   Jan 07, 2026   ABB India 5298.8 [ 1.46% ]ACC 1755.15 [ 0.18% ]Ambuja Cements 561.8 [ -0.30% ]Asian Paints Ltd. 2808.95 [ -1.27% ]Axis Bank Ltd. 1295.85 [ 0.17% ]Bajaj Auto 9793 [ 1.38% ]Bank of Baroda 308.15 [ 0.97% ]Bharti Airtel 2084.05 [ -1.04% ]Bharat Heavy Ele 303.7 [ 2.27% ]Bharat Petroleum 368.05 [ -0.80% ]Britannia Ind. 6184.15 [ 0.94% ]Cipla 1467.3 [ -4.12% ]Coal India 431.65 [ 1.11% ]Colgate Palm 2077 [ -0.58% ]Dabur India 520.6 [ 0.05% ]DLF Ltd. 703.25 [ -0.40% ]Dr. Reddy's Labs 1242.6 [ -1.06% ]GAIL (India) 168.5 [ -0.59% ]Grasim Inds. 2837.3 [ -0.99% ]HCL Technologies 1648.45 [ 1.99% ]HDFC Bank 949.15 [ -1.38% ]Hero MotoCorp 5979.35 [ -0.34% ]Hindustan Unilever 2396.4 [ -1.19% ]Hindalco Indus. 938.3 [ -0.45% ]ICICI Bank 1428.45 [ 1.25% ]Indian Hotels Co 715.95 [ -1.36% ]IndusInd Bank 898.2 [ -1.81% ]Infosys L 1638.9 [ 1.72% ]ITC Ltd. 341.35 [ -0.32% ]Jindal Steel 1074.15 [ -0.47% ]Kotak Mahindra Bank 2143.35 [ -0.15% ]L&T 4167.8 [ 0.64% ]Lupin Ltd. 2213.55 [ 2.86% ]Mahi. & Mahi 3748.05 [ -0.97% ]Maruti Suzuki India 16803.8 [ -2.84% ]MTNL 36.07 [ -0.06% ]Nestle India 1314.3 [ -0.40% ]NIIT Ltd. 91.36 [ 0.65% ]NMDC Ltd. 86.19 [ 2.82% ]NTPC 348.9 [ -0.56% ]ONGC 239.15 [ -1.14% ]Punj. NationlBak 125.65 [ 0.12% ]Power Grid Corpo 264.1 [ -1.64% ]Reliance Inds. 1504.1 [ -0.24% ]SBI 1007.1 [ -1.14% ]Vedanta 622.25 [ 0.10% ]Shipping Corpn. 228.45 [ 0.62% ]Sun Pharma. 1782.5 [ 1.27% ]Tata Chemicals 783.65 [ 3.79% ]Tata Consumer Produc 1212.2 [ 0.12% ]Tata Motors Passenge 363.35 [ -1.50% ]Tata Steel 183.75 [ -1.32% ]Tata Power Co. 380.85 [ -1.40% ]Tata Consultancy 3294.45 [ 1.19% ]Tech Mahindra 1625.35 [ 1.53% ]UltraTech Cement 12185.45 [ -0.12% ]United Spirits 1377.85 [ 0.08% ]Wipro 270.65 [ 1.96% ]Zee Entertainment En 92.19 [ 0.83% ]
BSE

MARKETS

Company Info

HIGH/LOW

ICICI Bank Ltd.

You can view weekly, monthly and yearly high lows data along with graphical representation.
GO

BSE

Jan 07
1428.45 +17.70 (+ 1.25%)
Volume 2741883
Prev. Close 1410.75
Open Price 1361.15
Today's Low / High
1361.15
     
1429.55
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
1187.00
     
1494.10

NSE

Jan 07
1427.70 +16.50 (+ 1.17%)
Volume 15813795
Prev. Close 1411.20
Open Price 1408.00
Today's Low / High
1404.20
     
1429.90
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
1186.00
     
1500.00
ISIN No INE090A01021 Market Cap. ( ₹ in Cr. ) 1020944.56 P/BV 3.27 Book Value ( ₹ ) 436.08
BSE Code 532174 52 Week High/Low ( ₹ ) 1500/1186 FV/ML 2/1 P/E(X) 20.01
NSE Code ICICIBANKEQ Book Closure 12/08/2025 EPS ( ₹ ) 71.36 Div Yield (%) 0.77
52 Week High/Low
Exchange High High Date Low Low Date
BSE 1,494.10 31/07/2025 1,187.00 23/01/2025
NSE 1,500.00 25/07/2025 1,186.00 23/01/2025
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
07/01/20261,429.5507/01/20261,352.0505/01/2026
02/01/20261,356.9502/01/20261,335.6001/01/2026
31/12/20251,355.0029/12/20251,338.3030/12/2025
26/12/20251,371.0022/12/20251,348.5026/12/2025
19/12/20251,369.5018/12/20251,343.2017/12/2025
12/12/20251,394.7508/12/20251,353.1511/12/2025
05/12/20251,400.0001/12/20251,367.5503/12/2025
28/11/20251,398.0028/11/20251,354.4025/11/2025
21/11/20251,388.0020/11/20251,364.9021/11/2025
14/11/20251,390.6013/11/20251,340.9510/11/2025