• Sensex75735.28-232.11(-0.31%)
  • Nifty22859.95-85.35(-0.37%)
  • USDINR86.77-0.11(-0.13%)
Online tarding Partner With Us
BSE Prices delayed by 5 minutes ! Prices as on   Feb 19, 2025 - 9:32AM   ABB India 5141.15 [ 0.01% ]ACC 1886 [ 0.11% ]Ambuja Cements 482 [ -0.91% ]Asian Paints Ltd. 2228.1 [ -0.42% ]Axis Bank Ltd. 994.5 [ 0.07% ]Bajaj Auto 8423.3 [ -0.21% ]Bank of Baroda 207 [ 0.49% ]Bharti Airtel 1661 [ -0.44% ]Bharat Heavy Ele 188.1 [ 0.86% ]Bharat Petroleum 252.7 [ 0.00% ]Britannia Ind. 4845 [ -0.96% ]Cipla 1446.35 [ -2.42% ]Coal India 362 [ 0.28% ]Colgate Palm. 2441.2 [ -0.34% ]Dabur India 509.9 [ -0.99% ]DLF Ltd. 684.8 [ 2.03% ]Dr. Reddy's Labs 1150.4 [ -3.96% ]GAIL (India) 163.2 [ -0.52% ]Grasim Inds. 2476.9 [ 0.48% ]HCL Technologies 1707.75 [ -0.99% ]HDFC Bank 1724.6 [ 0.12% ]Hero MotoCorp 3857.4 [ 0.39% ]Hindustan Unilever L 2280.75 [ -0.66% ]Hindalco Indus. 614.55 [ 0.47% ]ICICI Bank 1241.35 [ -0.12% ]IDFC L 108 [ -1.77% ]Indian Hotels Co 731.3 [ 1.25% ]IndusInd Bank 1022.75 [ -0.14% ]Infosys L 1823.5 [ -1.51% ]ITC Ltd. 405.75 [ 0.14% ]Jindal St & Pwr 850.95 [ 0.50% ]Kotak Mahindra Bank 1974 [ 0.53% ]L&T 3228.55 [ 0.24% ]Lupin Ltd. 1931.9 [ -4.03% ]Mahi. & Mahi 2737.25 [ -1.83% ]Maruti Suzuki India 12717.15 [ -0.54% ]MTNL 47.4 [ 1.17% ]Nestle India 2205 [ -0.85% ]NIIT Ltd. 124.95 [ 1.88% ]NMDC Ltd. 64.07 [ 1.65% ]NTPC 314.05 [ 0.85% ]ONGC 236.7 [ 0.11% ]Punj. NationlBak 92.15 [ 0.33% ]Power Grid Corpo 264.5 [ -0.84% ]Reliance Inds. 1225.05 [ 0.01% ]SBI 729.4 [ 0.50% ]Vedanta 422.4 [ 1.04% ]Shipping Corpn. 154 [ 3.11% ]Sun Pharma. 1654.25 [ -2.78% ]Tata Chemicals 856.55 [ -0.03% ]Tata Consumer Produc 1027.05 [ 0.01% ]Tata Motors 683.5 [ 0.28% ]Tata Steel 135.65 [ 0.86% ]Tata Power Co. 341.55 [ 0.56% ]Tata Consultancy 3804.65 [ -1.67% ]Tech Mahindra 1680.95 [ -1.38% ]UltraTech Cement 11325.05 [ 0.02% ]United Spirits 1325.6 [ -0.57% ]Wipro 309.15 [ -0.95% ]Zee Entertainment En 99.5 [ 1.27% ]
BSE

MARKETS

Company Info

HIGH/LOW

ICICI Bank Ltd.

You can view weekly, monthly and yearly high lows data along with graphical representation.
GO

BSE

Feb 19, 09:32
1241.35 -1.45 ( -0.12%)
Volume 11192
Prev. Close 1242.80
Open Price 1235.05
Today's Low / High
1230.20
     
1241.35
Bid Price(Qty.) 1240.40 (83)
Open Pr.(Qty.) 1241.35 (205)
52 Wk Low / High
1023.00
     
1361.35

NSE

Feb 19, 09:19
1232.15 -10.90 ( -0.88%)
Volume 615080
Prev. Close 1243.05
Open Price 1234.85
Today's Low / High
1230.40
     
1235.65
Bid Price(Qty.) 1231.80 (1)
Open Pr.(Qty.) 1232.15 (89)
52 Wk Low / High
1023.35
     
1362.35
ISIN No INE090A01021 Market Cap. ( ₹ in Cr. ) 870252.14 P/BV 3.11 Book Value ( ₹ ) 396.57
BSE Code 532174 52 Week High/Low ( ₹ ) 1362/1023 FV/ML 2/1 P/E(X) 19.66
NSE Code ICICIBANKEQ Book Closure 12/08/2024 EPS ( ₹ ) 62.66 Div Yield (%) 0.81
52 Week High/Low
Exchange High High Date Low Low Date
BSE 1,361.35 20/09/2024 1,023.00 19/02/2024
NSE 1,362.35 20/09/2024 1,023.35 19/02/2024
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
18/02/20251,258.4517/02/20251,233.6017/02/2025
14/02/20251,267.4012/02/20251,244.5512/02/2025
07/02/20251,280.9504/02/20251,237.9003/02/2025
01/02/20251,263.9028/01/20251,192.6527/01/2025
24/01/20251,241.5020/01/20251,187.0023/01/2025
17/01/20251,255.6516/01/20251,218.6517/01/2025
10/01/20251,288.5507/01/20251,243.0010/01/2025
03/01/20251,326.9030/12/20241,262.4503/01/2025
31/12/20241,326.9030/12/20241,280.4031/12/2024
27/12/20241,315.5527/12/20241,287.0023/12/2024