• Sensex79577.27-757.54(-0.94%)
  • Nifty24077.7-196.1(-0.81%)
  • USDINR84.570.03(0.03%)
Online tarding Partner With Us
BSE Prices delayed by 5 minutes ! Prices as on   May 09, 2025 - 11:54AM   ABB India 5405.55 [ 2.51% ]ACC 1803.45 [ -0.28% ]Ambuja Cements 523.7 [ -0.18% ]Asian Paints Ltd. 2328.25 [ 1.12% ]Axis Bank Ltd. 1158.15 [ -1.11% ]Bajaj Auto 7718.85 [ -0.12% ]Bank of Baroda 218 [ 0.37% ]Bharti Airtel 1846.85 [ -1.38% ]Bharat Heavy Ele 215.8 [ -0.71% ]Bharat Petroleum 304.5 [ -1.06% ]Britannia Ind. 5449.5 [ 1.04% ]Cipla 1477.6 [ -0.62% ]Coal India 382.35 [ -0.74% ]Colgate Palm. 2526 [ -0.83% ]Dabur India 462.25 [ -1.49% ]DLF Ltd. 627.6 [ -4.22% ]Dr. Reddy's Labs 1144.05 [ -0.40% ]GAIL (India) 181.7 [ -1.22% ]Grasim Inds. 2645.65 [ -2.02% ]HCL Technologies 1575.5 [ -0.23% ]HDFC Bank 1892.1 [ -1.78% ]Hero MotoCorp 3872.35 [ 1.84% ]Hindustan Unilever L 2332.05 [ -0.99% ]Hindalco Indus. 620.05 [ 0.27% ]ICICI Bank 1396.5 [ -2.61% ]Indian Hotels Co 705 [ -6.02% ]IndusInd Bank 820.35 [ -0.61% ]Infosys L 1504.1 [ -0.47% ]ITC Ltd. 426.7 [ -0.85% ]Jindal St & Pwr 847.95 [ 0.30% ]Kotak Mahindra Bank 2100 [ -0.58% ]L&T 3457.8 [ 4.13% ]Lupin Ltd. 2009.4 [ -0.22% ]Mahi. & Mahi 3030.5 [ -0.01% ]Maruti Suzuki India 12252 [ -1.12% ]MTNL 38.76 [ -2.88% ]Nestle India 2309.95 [ -1.33% ]NIIT Ltd. 127.1 [ -0.97% ]NMDC Ltd. 64.42 [ 1.05% ]NTPC 333 [ -1.99% ]ONGC 234.2 [ 0.47% ]Punj. NationlBak 91.75 [ 0.44% ]Power Grid Corpo 300.55 [ -2.37% ]Reliance Inds. 1383.75 [ -1.50% ]SBI 774.45 [ 0.74% ]Vedanta 406.1 [ -0.23% ]Shipping Corpn. 160.3 [ -1.60% ]Sun Pharma. 1742.75 [ -1.33% ]Tata Chemicals 811 [ 0.43% ]Tata Consumer Produc 1108 [ -0.64% ]Tata Motors 703.2 [ 3.12% ]Tata Steel 142.4 [ -0.87% ]Tata Power Co. 365.1 [ -1.31% ]Tata Consultancy 3425.4 [ -0.64% ]Tech Mahindra 1495 [ -0.46% ]UltraTech Cement 11405.4 [ -1.92% ]United Spirits 1528.9 [ -0.56% ]Wipro 241.35 [ 0.04% ]Zee Entertainment En 110.7 [ -0.36% ]
BSE

MARKETS

Company Info

HIGH/LOW

ICICI Bank Ltd.

You can view weekly, monthly and yearly high lows data along with graphical representation.
GO

BSE

May 09, 11:54
1396.50 -37.45 ( -2.61%)
Volume 59760
Prev. Close 1433.95
Open Price 1412.10
Today's Low / High
1396.00
     
1420.55
Bid Price(Qty.) 1396.55 (219)
Open Pr.(Qty.) 1397.20 (52)
52 Wk Low / High
1051.50
     
1448.50

NSE

May 09, 11:39
1401.80 -33.70 ( -2.35%)
Volume 3262072
Prev. Close 1435.50
Open Price 1415.20
Today's Low / High
1399.20
     
1419.90
Bid Price(Qty.) 1401.80 (149)
Open Pr.(Qty.) 1401.90 (48)
52 Wk Low / High
1051.05
     
1448.90
ISIN No INE090A01021 Market Cap. ( ₹ in Cr. ) 999354.42 P/BV 3.57 Book Value ( ₹ ) 392.90
BSE Code 532174 52 Week High/Low ( ₹ ) 1449/1051 FV/ML 2/1 P/E(X) 19.58
NSE Code ICICIBANKEQ Book Closure 12/08/2024 EPS ( ₹ ) 71.58 Div Yield (%) 0.78
52 Week High/Low
Exchange High High Date Low Low Date
BSE 1,448.50 08/05/2025 1,051.50 05/06/2024
NSE 1,448.90 08/05/2025 1,051.05 05/06/2024
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
08/05/20251,448.5008/05/20251,420.6006/05/2025
02/05/20251,446.2502/05/20251,404.8028/04/2025
25/04/20251,437.0021/04/20251,388.4025/04/2025
17/04/20251,408.6017/04/20251,336.4015/04/2025
11/04/20251,324.9511/04/20251,265.7007/04/2025
04/04/20251,352.0001/04/20251,306.5503/04/2025
28/03/20251,372.5024/03/20251,326.9028/03/2025
21/03/20251,347.8521/03/20251,256.3517/03/2025
13/03/20251,256.0013/03/20251,209.8010/03/2025
07/03/20251,226.2005/03/20251,204.1003/03/2025