• Sensex75415.63806.65(1.08%)
  • Nifty23681.25268.65(1.15%)
  • USDINR94.44-0.34(-0.35%)
Online tarding Partner With Us
BSE Prices delayed by 5 minutes ! Prices as on   May 14, 2026 - 11:59AM   ABB India 6394.55 [ 1.45% ]ACC 1376.55 [ 0.76% ]Ambuja Cements 442.65 [ 0.95% ]Asian Paints 2634.65 [ 0.64% ]Axis Bank 1266.3 [ 0.84% ]Bajaj Auto 10427.1 [ 1.65% ]Bank of Baroda 266.15 [ 1.68% ]Bharti Airtel 1841.1 [ 2.96% ]Bharat Heavy 407.35 [ 0.88% ]Bharat Petroleum 294.95 [ -0.79% ]Britannia Industries 5365.15 [ 0.54% ]Cipla 1412.4 [ 6.42% ]Coal India 462.5 [ 0.11% ]Colgate Palm 2148.4 [ 0.70% ]Dabur India 466.75 [ 0.80% ]DLF 580.3 [ 1.07% ]Dr. Reddy's Lab. 1291.7 [ 2.10% ]GAIL (India) 162 [ -0.77% ]Grasim Industries 2954.75 [ 0.30% ]HCL Technologies 1112.3 [ -2.72% ]HDFC Bank 772 [ 2.99% ]Hero MotoCorp 4963.5 [ -0.63% ]Hindustan Unilever 2271.95 [ 0.19% ]Hindalco Industries 1099.8 [ 2.43% ]ICICI Bank 1252.4 [ 1.32% ]Indian Hotels Co. 644.7 [ 1.15% ]IndusInd Bank 906.8 [ 1.63% ]Infosys 1096.25 [ -2.40% ]ITC 308.1 [ 1.23% ]Jindal Steel 1252.5 [ 0.82% ]Kotak Mahindra Bank 383.15 [ 1.36% ]L&T 3975 [ 1.49% ]Lupin 2262 [ 2.10% ]Mahi. & Mahi 3151.85 [ 1.33% ]Maruti Suzuki India 13067.5 [ -0.29% ]MTNL 29.35 [ 0.79% ]Nestle India 1467.8 [ -0.05% ]NIIT 66.75 [ -1.77% ]NMDC 92.85 [ 1.92% ]NTPC 395.85 [ 1.37% ]ONGC 301.1 [ 1.33% ]Punj. NationlBak 103.85 [ 1.07% ]Power Grid Corpn. 302.4 [ 0.25% ]Reliance Industries 1373.2 [ 1.03% ]SBI 978.8 [ 0.86% ]Vedanta 332.75 [ 2.99% ]Shipping Corpn. 324.7 [ -2.11% ]Sun Pharmaceutical 1852.6 [ 1.55% ]Tata Chemicals 757.55 [ -1.43% ]Tata Consumer 1234.9 [ -0.02% ]Tata Motors Passenge 336.4 [ -0.09% ]Tata Steel 221.9 [ 1.00% ]Tata Power Co. 408.45 [ 1.01% ]Tata Consult. Serv. 2227.5 [ -1.99% ]Tech Mahindra 1333.85 [ -2.99% ]UltraTech Cement 11685.55 [ 0.98% ]United Spirits 1266 [ 0.66% ]Wipro 187.7 [ -0.05% ]Zee Entertainment 90.62 [ 2.49% ]
BSE

MARKETS

Company Info

HIGH/LOW

ICICI Bank Ltd.

You can view weekly, monthly and yearly high lows data along with graphical representation.
GO

BSE

May 14, 11:59
1252.40 +16.30 (+ 1.32%)
Volume 396255
Prev. Close 1236.10
Open Price 1238.10
Today's Low / High
1236.40
     
1256.50
Bid Price(Qty.) 1252.60 (517)
Open Pr.(Qty.) 1252.80 (200)
52 Wk Low / High
1187.55
     
1494.10

NSE

May 14, 11:49
1253.00 +17.40 (+ 1.41%)
Volume 6741561
Prev. Close 1235.60
Open Price 1239.10
Today's Low / High
1236.00
     
1256.40
Bid Price(Qty.) 1253.00 (200)
Open Pr.(Qty.) 1253.30 (654)
52 Wk Low / High
1187.60
     
1500.00
ISIN No INE090A01021 Market Cap. ( ₹ in Cr. ) 898336.06 P/BV 2.59 Book Value ( ₹ ) 483.51
BSE Code 532174 52 Week High/Low ( ₹ ) 1500/1188 FV/ML 2/1 P/E(X) 16.57
NSE Code ICICIBANKEQ Book Closure 12/08/2025 EPS ( ₹ ) 75.61 Div Yield (%) 0.88
52 Week High/Low
Exchange High High Date Low Low Date
BSE 1,494.10 31/07/2025 1,187.55 02/04/2026
NSE 1,500.00 25/07/2025 1,187.60 02/04/2026
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
13/05/20261,275.6011/05/20261,227.0513/05/2026
08/05/20261,293.9507/05/20261,245.4505/05/2026
30/04/20261,335.8527/04/20261,259.1030/04/2026
24/04/20261,392.0021/04/20261,324.0524/04/2026
17/04/20261,367.3016/04/20261,296.5513/04/2026
10/04/20261,331.0008/04/20261,200.4006/04/2026
02/04/20261,234.9501/04/20261,187.5502/04/2026
27/03/20261,272.9525/03/20261,218.0023/03/2026
20/03/20261,297.2018/03/20261,240.1516/03/2026
13/03/20261,315.0010/03/20261,248.2513/03/2026