Careers
Feedback
Downloads
Sensex
81332.72
1292.92
(1.61%)
Nifty
24834.85
428.75
(1.75%)
USDINR
83.73
0.02
(0.02%)
Services
Markets
IPO
Mutual Fund
Investors Report
Disclosures Under Regulation 46 of the Lodr
BackOffice
Contact Us
Online tarding
Partner With Us
Online Trading
Partner With Us
Home
Services
Markets
IPO
Mutual Fund
Investors Report
Disclosures Under Regulation 46 of the Lodr
BackOffice
Contact Us
Sensex
81332.72
1292.92
1.61%
Nifty
24834.85
428.75
1.75%
USDINR
83.73
0.02
0.02%
BSE Prices delayed by 5 minutes ! Prices as on Jul 26, 2024
ABB India
7844.9
[ 2.85% ]
ACC
2613.6
[ 1.30% ]
Ambuja Cements
686.05
[ 1.49% ]
Asian Paints Ltd.
2949.95
[ 1.64% ]
Axis Bank Ltd.
1177.6
[ 0.19% ]
Bajaj Auto
9493.6
[ 2.30% ]
Bank of Baroda
249.7
[ 1.75% ]
Bharti Airtel
1514.7
[ 4.51% ]
Bharat Heavy Ele
317.25
[ 1.96% ]
Bharat Petroleum
328.7
[ 0.83% ]
Britannia Ind.
5872.4
[ 0.74% ]
Cipla
1578.25
[ 5.22% ]
Coal India
509.45
[ 3.54% ]
Colgate Palm.
3163.8
[ 0.33% ]
Dabur India
632.95
[ 0.31% ]
DLF Ltd.
829.6
[ 2.09% ]
Dr. Reddy's Labs
6892.15
[ 0.55% ]
GAIL (India)
230.6
[ 0.90% ]
Grasim Inds.
2844.05
[ 1.57% ]
HCL Technologies
1634.2
[ 2.90% ]
HDFC
2729.95
[ -0.62% ]
HDFC Bank
1617.8
[ 0.09% ]
Hero MotoCorp
5475.45
[ 1.32% ]
Hindustan Unilever L
2711.75
[ 0.09% ]
Hindalco Indus.
667.7
[ 3.39% ]
ICICI Bank
1207.7
[ 0.81% ]
IDFC L
112.1
[ 0.36% ]
Indian Hotels Co
647.3
[ 3.81% ]
IndusInd Bank
1403.4
[ 1.68% ]
Infosys L
1878.75
[ 2.93% ]
ITC Ltd.
502.6
[ 2.61% ]
Jindal St & Pwr
972.25
[ 3.67% ]
Kotak Mahindra Bank
1814.3
[ 2.20% ]
L&T
3673.3
[ 1.46% ]
Lupin Ltd.
1839.55
[ 2.13% ]
Mahi. & Mahi
2886.85
[ 2.69% ]
Maruti Suzuki India
12677.9
[ 1.41% ]
MTNL
97.08
[ 5.00% ]
Nestle India
2478.7
[ -0.07% ]
NIIT Ltd.
127.35
[ 5.90% ]
NMDC Ltd.
238.55
[ 3.76% ]
NTPC
396.5
[ 1.14% ]
ONGC
331.25
[ -1.34% ]
Punj. NationlBak
119.9
[ 1.87% ]
Power Grid Corpo
344.3
[ 1.50% ]
Reliance Inds.
3017.85
[ 1.18% ]
SBI
862.95
[ 1.73% ]
Vedanta
444.7
[ 2.98% ]
Shipping Corpn.
278
[ -1.14% ]
Sun Pharma.
1713.6
[ 2.91% ]
Tata Chemicals
1071.35
[ 2.36% ]
Tata Consumer Produc
1213.15
[ 0.37% ]
Tata Motors
1118.4
[ 2.51% ]
Tata Steel
162.6
[ 3.27% ]
Tata Power Co.
444.65
[ 5.27% ]
Tata Consultancy
4387.95
[ 1.50% ]
Tech Mahindra
1540.5
[ 0.68% ]
UltraTech Cement
11679.25
[ 2.01% ]
United Spirits
1415.05
[ -2.08% ]
Wipro
525
[ 3.59% ]
Zee Entertainment En
142.6
[ 1.86% ]
BSE
MARKETS
Equity
IPO
Mutual Fund
Currency
Announcement
News
Company Info
Company Info
Home
Market
Company Info
High/Low
Quotes
Company Profile
Board of Directors
Income Statement
Balance Sheet
Ratios
Cash Flow
Quarterly Results
Half Yearly Results
Share Holding
Investors Return
Locations
Bankers/Auditors
High/Low
ADR/GDR
Technical Chart
HIGH/LOW
ICICI Bank Ltd.
You can view weekly, monthly and yearly high lows data along with graphical representation.
GO
BSE
Jul 26
1207.70
+9.70 (+ 0.81%)
Volume
779899
Prev. Close
1198.00
Open Price
1197.95
Today's Low / High
1186.00
1218.00
Bid Price(Qty.)
0.00 (0)
Open Pr.(Qty.)
0.00 (0)
52 Wk Low / High
898.85
1257.65
NSE
Jul 26
1207.20
+9.30 (+ 0.78%)
Volume
19309265
Prev. Close
1197.90
Open Price
1190.00
Today's Low / High
1185.95
1220.00
Bid Price(Qty.)
0.00 (0)
Open Pr.(Qty.)
0.00 (0)
52 Wk Low / High
899.00
1257.80
ISIN No
INE090A01021
Market Cap. (
₹
in Cr. )
849668.62
P/BV
3.15
Book Value (
₹
)
383.66
BSE Code
532174
52 Week High/Low (
₹
)
1258/899
FV/ML
2/1
P/E(X)
17.74
NSE Code
ICICIBANKEQ
Book Closure
12/08/2024
EPS (
₹
)
68.06
Div Yield (%)
0.83
Line Chart
Bar Chart
BSE
NSE
Weekly
Monthly
Yearly
52 Week High/Low
Exchange
High
High Date
Low
Low Date
BSE
1,257.65
11/07/2024
898.85
26/10/2023
NSE
1,257.80
11/07/2024
899.00
26/10/2023
Weekly High/Low Details - BSE
Weekly Ending
High
High Date
Low
Low Date
26/07/2024
1,248.45
23/07/2024
1,186.00
26/07/2024
19/07/2024
1,256.00
18/07/2024
1,224.50
15/07/2024
12/07/2024
1,257.65
11/07/2024
1,216.80
08/07/2024
05/07/2024
1,242.30
05/07/2024
1,181.00
03/07/2024
28/06/2024
1,234.90
27/06/2024
1,154.05
24/06/2024
21/06/2024
1,169.30
21/06/2024
1,101.00
18/06/2024
14/06/2024
1,133.35
12/06/2024
1,099.55
14/06/2024
07/06/2024
1,171.55
03/06/2024
1,051.50
05/06/2024
31/05/2024
1,147.90
27/05/2024
1,097.65
30/05/2024
24/05/2024
1,137.00
23/05/2024
1,098.45
22/05/2024
«
‹
1
2
›
»