• Sensex74616.58509.73(0.68%)
  • Nifty23123.65155.4(0.67%)
  • USDINR93.21-1.45(-1.52%)
Online tarding Partner With Us
BSE Prices delayed by 5 minutes ! Prices as on   Apr 07, 2026   ABB India 6269.4 [ 1.30% ]ACC 1340.4 [ -1.59% ]Ambuja Cements 420.25 [ -2.29% ]Asian Paints 2187.6 [ 0.08% ]Axis Bank 1250.7 [ 0.43% ]Bajaj Auto 9047.15 [ 1.15% ]Bank of Baroda 258.05 [ -0.71% ]Bharti Airtel 1832.15 [ 2.22% ]Bharat Heavy 253.5 [ 3.17% ]Bharat Petroleum 277.4 [ -0.48% ]Britannia Industries 5541.95 [ 0.18% ]Cipla 1202.25 [ 0.10% ]Coal India 462.85 [ 0.76% ]Colgate Palm 1850.75 [ 1.14% ]Dabur India 414.55 [ 0.16% ]DLF 533.75 [ 0.89% ]Dr. Reddy's Lab. 1196.35 [ -1.71% ]GAIL (India) 145.25 [ 1.47% ]Grasim Industries 2620.85 [ 0.17% ]HCL Technologies 1441.4 [ 2.77% ]HDFC Bank 772.05 [ 0.11% ]Hero MotoCorp 5050.25 [ -1.08% ]Hindustan Unilever 2110.2 [ 1.30% ]Hindalco Industries 954.35 [ 2.91% ]ICICI Bank 1246.2 [ 1.21% ]Indian Hotels Co. 600.35 [ 0.81% ]IndusInd Bank 783.7 [ -0.29% ]Infosys 1340.15 [ 2.60% ]ITC 298.55 [ 1.27% ]Jindal Steel 1168.1 [ 3.03% ]Kotak Mahindra Bank 362.7 [ 0.61% ]L&T 3723 [ -0.16% ]Lupin 2296.6 [ 0.82% ]Mahi. & Mahi 3006.6 [ -0.50% ]Maruti Suzuki India 12799.8 [ 0.89% ]MTNL 25.74 [ 0.23% ]Nestle India 1223.55 [ 0.66% ]NIIT 58.44 [ -0.80% ]NMDC 81.75 [ 0.37% ]NTPC 369.05 [ 0.79% ]ONGC 286.6 [ 1.76% ]Punj. NationlBak 104.55 [ -1.88% ]Power Grid Corpn. 295.45 [ 0.10% ]Reliance Industries 1304.65 [ -0.01% ]SBI 1030.3 [ -0.23% ]Vedanta 713.6 [ 3.42% ]Shipping Corpn. 233.4 [ 0.28% ]Sun Pharmaceutical 1718.5 [ 1.43% ]Tata Chemicals 623.75 [ -1.64% ]Tata Consumer 1061.75 [ 0.56% ]Tata Motors Passenge 308.65 [ 0.46% ]Tata Steel 198.05 [ 0.99% ]Tata Power Co. 387.65 [ 0.90% ]Tata Consult. Serv. 2539.85 [ 2.68% ]Tech Mahindra 1473.35 [ 1.58% ]UltraTech Cement 10929.8 [ -0.20% ]United Spirits 1237.25 [ 0.06% ]Wipro 204.7 [ 3.80% ]Zee Entertainment 73.58 [ -0.22% ]
BSE

MARKETS

Company Info

HIGH/LOW

ICICI Bank Ltd.

You can view weekly, monthly and yearly high lows data along with graphical representation.
GO

BSE

Apr 07
1246.20 +14.90 (+ 1.21%)
Volume 458118
Prev. Close 1231.30
Open Price 1227.75
Today's Low / High
1217.45
     
1250.00
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
1187.55
     
1494.10

NSE

Apr 07
1245.50 +14.10 (+ 1.15%)
Volume 25600557
Prev. Close 1231.40
Open Price 1229.00
Today's Low / High
1216.60
     
1250.40
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
1187.60
     
1500.00
ISIN No INE090A01021 Market Cap. ( ₹ in Cr. ) 891885.83 P/BV 2.57 Book Value ( ₹ ) 484.09
BSE Code 532174 52 Week High/Low ( ₹ ) 1500/1188 FV/ML 2/1 P/E(X) 17.48
NSE Code ICICIBANKEQ Book Closure 12/08/2025 EPS ( ₹ ) 71.26 Div Yield (%) 0.88
52 Week High/Low
Exchange High High Date Low Low Date
BSE 1,494.10 31/07/2025 1,187.55 02/04/2026
NSE 1,500.00 25/07/2025 1,187.60 02/04/2026
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
07/04/20261,250.0007/04/20261,200.4006/04/2026
02/04/20261,234.9501/04/20261,187.5502/04/2026
27/03/20261,272.9525/03/20261,218.0023/03/2026
20/03/20261,297.2018/03/20261,240.1516/03/2026
13/03/20261,315.0010/03/20261,248.2513/03/2026
06/03/20261,378.9502/03/20261,310.7006/03/2026
27/02/20261,409.9526/02/20261,377.0027/02/2026
20/02/20261,414.6016/02/20261,383.4520/02/2026
13/02/20261,434.5013/02/20261,388.8509/02/2026
06/02/20261,416.0003/02/20261,326.2502/02/2026