Careers
Feedback
Downloads
Sensex
75735.28
-232.11
(-0.31%)
Nifty
22859.95
-85.35
(-0.37%)
USDINR
86.77
-0.11
(-0.13%)
Services
Markets
IPO
Mutual Fund
Investors Report
Disclosures Under Regulation 46 of the Lodr
BackOffice
Contact Us
Online tarding
Partner With Us
Online Trading
Partner With Us
Home
Services
Markets
IPO
Mutual Fund
Investors Report
Disclosures Under Regulation 46 of the Lodr
BackOffice
Contact Us
Sensex
75735.28
-232.11
-0.31%
Nifty
22859.95
-85.35
-0.37%
USDINR
86.77
-0.11
-0.13%
BSE Prices delayed by 5 minutes ! Prices as on Feb 19, 2025 - 9:32AM
ABB India
5141.15
[ 0.01% ]
ACC
1886
[ 0.11% ]
Ambuja Cements
482
[ -0.91% ]
Asian Paints Ltd.
2228.1
[ -0.42% ]
Axis Bank Ltd.
994.5
[ 0.07% ]
Bajaj Auto
8423.3
[ -0.21% ]
Bank of Baroda
207
[ 0.49% ]
Bharti Airtel
1661
[ -0.44% ]
Bharat Heavy Ele
188.1
[ 0.86% ]
Bharat Petroleum
252.7
[ 0.00% ]
Britannia Ind.
4845
[ -0.96% ]
Cipla
1446.35
[ -2.42% ]
Coal India
362
[ 0.28% ]
Colgate Palm.
2441.2
[ -0.34% ]
Dabur India
509.9
[ -0.99% ]
DLF Ltd.
684.8
[ 2.03% ]
Dr. Reddy's Labs
1150.4
[ -3.96% ]
GAIL (India)
163.2
[ -0.52% ]
Grasim Inds.
2476.9
[ 0.48% ]
HCL Technologies
1707.75
[ -0.99% ]
HDFC Bank
1724.6
[ 0.12% ]
Hero MotoCorp
3857.4
[ 0.39% ]
Hindustan Unilever L
2280.75
[ -0.66% ]
Hindalco Indus.
614.55
[ 0.47% ]
ICICI Bank
1241.35
[ -0.12% ]
IDFC L
108
[ -1.77% ]
Indian Hotels Co
731.3
[ 1.25% ]
IndusInd Bank
1022.75
[ -0.14% ]
Infosys L
1823.5
[ -1.51% ]
ITC Ltd.
405.75
[ 0.14% ]
Jindal St & Pwr
850.95
[ 0.50% ]
Kotak Mahindra Bank
1974
[ 0.53% ]
L&T
3228.55
[ 0.24% ]
Lupin Ltd.
1931.9
[ -4.03% ]
Mahi. & Mahi
2737.25
[ -1.83% ]
Maruti Suzuki India
12717.15
[ -0.54% ]
MTNL
47.4
[ 1.17% ]
Nestle India
2205
[ -0.85% ]
NIIT Ltd.
124.95
[ 1.88% ]
NMDC Ltd.
64.07
[ 1.65% ]
NTPC
314.05
[ 0.85% ]
ONGC
236.7
[ 0.11% ]
Punj. NationlBak
92.15
[ 0.33% ]
Power Grid Corpo
264.5
[ -0.84% ]
Reliance Inds.
1225.05
[ 0.01% ]
SBI
729.4
[ 0.50% ]
Vedanta
422.4
[ 1.04% ]
Shipping Corpn.
154
[ 3.11% ]
Sun Pharma.
1654.25
[ -2.78% ]
Tata Chemicals
856.55
[ -0.03% ]
Tata Consumer Produc
1027.05
[ 0.01% ]
Tata Motors
683.5
[ 0.28% ]
Tata Steel
135.65
[ 0.86% ]
Tata Power Co.
341.55
[ 0.56% ]
Tata Consultancy
3804.65
[ -1.67% ]
Tech Mahindra
1680.95
[ -1.38% ]
UltraTech Cement
11325.05
[ 0.02% ]
United Spirits
1325.6
[ -0.57% ]
Wipro
309.15
[ -0.95% ]
Zee Entertainment En
99.5
[ 1.27% ]
BSE
MARKETS
Equity
IPO
Mutual Fund
Currency
Announcement
News
Company Info
Company Info
Home
Market
Company Info
High/Low
Quotes
Company Profile
Board of Directors
Income Statement
Balance Sheet
Ratios
Cash Flow
Quarterly Results
Half Yearly Results
Share Holding
Investors Return
Locations
Bankers/Auditors
High/Low
ADR/GDR
Technical Chart
HIGH/LOW
ICICI Bank Ltd.
You can view weekly, monthly and yearly high lows data along with graphical representation.
GO
BSE
Feb 19, 09:32
1241.35
-1.45 ( -0.12%)
Volume
11192
Prev. Close
1242.80
Open Price
1235.05
Today's Low / High
1230.20
1241.35
Bid Price(Qty.)
1240.40 (83)
Open Pr.(Qty.)
1241.35 (205)
52 Wk Low / High
1023.00
1361.35
NSE
Feb 19, 09:19
1232.15
-10.90 ( -0.88%)
Volume
615080
Prev. Close
1243.05
Open Price
1234.85
Today's Low / High
1230.40
1235.65
Bid Price(Qty.)
1231.80 (1)
Open Pr.(Qty.)
1232.15 (89)
52 Wk Low / High
1023.35
1362.35
ISIN No
INE090A01021
Market Cap. (
₹
in Cr. )
870252.14
P/BV
3.11
Book Value (
₹
)
396.57
BSE Code
532174
52 Week High/Low (
₹
)
1362/1023
FV/ML
2/1
P/E(X)
19.66
NSE Code
ICICIBANKEQ
Book Closure
12/08/2024
EPS (
₹
)
62.66
Div Yield (%)
0.81
Line Chart
Bar Chart
BSE
NSE
Weekly
Monthly
Yearly
52 Week High/Low
Exchange
High
High Date
Low
Low Date
BSE
1,361.35
20/09/2024
1,023.00
19/02/2024
NSE
1,362.35
20/09/2024
1,023.35
19/02/2024
Weekly High/Low Details - BSE
Weekly Ending
High
High Date
Low
Low Date
18/02/2025
1,258.45
17/02/2025
1,233.60
17/02/2025
14/02/2025
1,267.40
12/02/2025
1,244.55
12/02/2025
07/02/2025
1,280.95
04/02/2025
1,237.90
03/02/2025
01/02/2025
1,263.90
28/01/2025
1,192.65
27/01/2025
24/01/2025
1,241.50
20/01/2025
1,187.00
23/01/2025
17/01/2025
1,255.65
16/01/2025
1,218.65
17/01/2025
10/01/2025
1,288.55
07/01/2025
1,243.00
10/01/2025
03/01/2025
1,326.90
30/12/2024
1,262.45
03/01/2025
31/12/2024
1,326.90
30/12/2024
1,280.40
31/12/2024
27/12/2024
1,315.55
27/12/2024
1,287.00
23/12/2024
«
‹
1
2
›
»