• Sensex83311.01-148.14(-0.17%)
  • Nifty25509.7-87.95(-0.34%)
  • USDINR88.6-0.03(-0.03%)
Online tarding Partner With Us
BSE Prices delayed by 5 minutes ! Prices as on   Nov 06, 2025   ABB India 5223.15 [ -0.32% ]ACC 1835.05 [ 0.19% ]Ambuja Cements 558.7 [ -1.52% ]Asian Paints Ltd. 2605 [ 4.76% ]Axis Bank Ltd. 1228.55 [ 0.13% ]Bajaj Auto 8716.3 [ -0.35% ]Bank of Baroda 286.3 [ -0.62% ]Bharti Airtel 2094.6 [ -0.87% ]Bharat Heavy Ele 259.95 [ -2.71% ]Bharat Petroleum 367.95 [ -1.34% ]Britannia Ind. 6008.9 [ 2.08% ]Cipla 1500.05 [ -0.23% ]Coal India 373.1 [ -1.22% ]Colgate Palm 2172.1 [ -0.84% ]Dabur India 523.65 [ 1.29% ]DLF Ltd. 758.15 [ -2.05% ]Dr. Reddy's Labs 1205.05 [ 0.35% ]GAIL (India) 179 [ -1.43% ]Grasim Inds. 2701.75 [ -6.21% ]HCL Technologies 1526.35 [ -0.15% ]HDFC Bank 984.5 [ -0.06% ]Hero MotoCorp 5324.15 [ 0.28% ]Hindustan Unilever L 2436.15 [ -0.40% ]Hindalco Indus. 788.05 [ -5.16% ]ICICI Bank 1320.4 [ -1.21% ]Indian Hotels Co 697.15 [ -6.23% ]IndusInd Bank 786.25 [ -0.41% ]Infosys L 1466.25 [ -0.12% ]ITC Ltd. 407.3 [ -0.32% ]Jindal Steel 1046.75 [ -3.02% ]Kotak Mahindra Bank 2083.25 [ -0.60% ]L&T 3880.8 [ -1.03% ]Lupin Ltd. 1956.05 [ -2.11% ]Mahi. & Mahi 3618 [ 1.02% ]Maruti Suzuki India 15453.45 [ 0.54% ]MTNL 41.13 [ -1.79% ]Nestle India 1268.85 [ 0.32% ]NIIT Ltd. 99.05 [ -3.97% ]NMDC Ltd. 73.11 [ -1.59% ]NTPC 326.7 [ -1.21% ]ONGC 251.45 [ -0.38% ]Punj. NationlBak 120.5 [ -2.23% ]Power Grid Corpo 270.2 [ -3.15% ]Reliance Inds. 1495.75 [ 1.62% ]SBI 960.75 [ 0.39% ]Vedanta 504.8 [ -0.64% ]Shipping Corpn. 260.65 [ 4.20% ]Sun Pharma. 1685.75 [ -0.41% ]Tata Chemicals 873.2 [ -2.16% ]Tata Consumer Produc 1188.05 [ 0.75% ]Tata Motors Passenge 407.85 [ 0.33% ]Tata Steel 177.25 [ -1.12% ]Tata Power Co. 391.65 [ -2.27% ]Tata Consultancy 3011.05 [ 0.71% ]Tech Mahindra 1413.95 [ 0.37% ]UltraTech Cement 11906.5 [ 0.77% ]United Spirits 1416.25 [ -2.39% ]Wipro 240 [ 0.82% ]Zee Entertainment En 99.75 [ -2.16% ]
BSE

MARKETS

Company Info

HIGH/LOW

ICICI Bank Ltd.

You can view weekly, monthly and yearly high lows data along with graphical representation.
GO

BSE

Nov 06
1320.40 -16.20 ( -1.21%)
Volume 968812
Prev. Close 1336.60
Open Price 1330.00
Today's Low / High
1317.50
     
1341.60
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
1187.00
     
1494.10

NSE

Nov 06
1320.40 -16.50 ( -1.23%)
Volume 24221853
Prev. Close 1336.90
Open Price 1330.00
Today's Low / High
1317.40
     
1342.20
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
1186.00
     
1500.00
ISIN No INE090A01021 Market Cap. ( ₹ in Cr. ) 943535.90 P/BV 3.03 Book Value ( ₹ ) 436.40
BSE Code 532174 52 Week High/Low ( ₹ ) 1500/1186 FV/ML 2/1 P/E(X) 18.49
NSE Code ICICIBANKEQ Book Closure 12/08/2025 EPS ( ₹ ) 71.41 Div Yield (%) 0.83
52 Week High/Low
Exchange High High Date Low Low Date
BSE 1,494.10 31/07/2025 1,187.00 23/01/2025
NSE 1,500.00 25/07/2025 1,186.00 23/01/2025
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
04/11/20251,351.5003/11/20251,333.5004/11/2025
31/10/20251,387.4527/10/20251,343.4031/10/2025
24/10/20251,441.9520/10/20251,360.0023/10/2025
17/10/20251,439.6017/10/20251,371.0513/10/2025
10/10/20251,385.1510/10/20251,359.5006/10/2025
03/10/20251,379.5501/10/20251,343.0030/09/2025
26/09/20251,409.8022/09/20251,357.0026/09/2025
19/09/20251,432.5018/09/20251,400.6519/09/2025
12/09/20251,419.8512/09/20251,395.5009/09/2025
05/09/20251,415.0004/09/20251,383.9003/09/2025