• Sensex83311.01-148.14(-0.18%)
  • Nifty25507.65-90(-0.35%)
  • USDINR88.64-0.16(-0.17%)
Online tarding Partner With Us
BSE Prices delayed by 5 minutes ! Prices as on   Nov 06, 2025 - 3:35PM   ABB India 5199 [ -0.78% ]ACC 1828.05 [ -0.19% ]Ambuja Cements 557.25 [ -1.77% ]Asian Paints Ltd. 2601 [ 4.60% ]Axis Bank Ltd. 1227 [ 0.01% ]Bajaj Auto 8705.1 [ -0.48% ]Bank of Baroda 285.9 [ -0.76% ]Bharti Airtel 2095 [ -0.85% ]Bharat Heavy Ele 260.3 [ -2.58% ]Bharat Petroleum 368.1 [ -1.30% ]Britannia Ind. 6025 [ 2.35% ]Cipla 1503.65 [ 0.01% ]Coal India 373.2 [ -1.19% ]Colgate Palm 2170 [ -0.93% ]Dabur India 523.5 [ 1.26% ]DLF Ltd. 757.5 [ -2.14% ]Dr. Reddy's Labs 1204.3 [ 0.29% ]GAIL (India) 179.1 [ -1.38% ]Grasim Inds. 2695.05 [ -6.44% ]HCL Technologies 1526.6 [ -0.14% ]HDFC Bank 987.85 [ 0.28% ]Hero MotoCorp 5321 [ 0.22% ]Hindustan Unilever L 2440 [ -0.25% ]Hindalco Indus. 788.15 [ -5.15% ]ICICI Bank 1320 [ -1.24% ]Indian Hotels Co 697.4 [ -6.19% ]IndusInd Bank 785.85 [ -0.46% ]Infosys L 1465.5 [ -0.17% ]ITC Ltd. 408.15 [ -0.11% ]Jindal Steel 1043.55 [ -3.32% ]Kotak Mahindra Bank 2082.3 [ -0.64% ]L&T 3898 [ -0.59% ]Lupin Ltd. 1964.95 [ -1.66% ]Mahi. & Mahi 3618 [ 1.02% ]Maruti Suzuki India 15460 [ 0.58% ]MTNL 41.18 [ -1.67% ]Nestle India 1270.8 [ 0.48% ]NIIT Ltd. 99 [ -4.02% ]NMDC Ltd. 73.2 [ -1.47% ]NTPC 327 [ -1.12% ]ONGC 251.35 [ -0.42% ]Punj. NationlBak 120.65 [ -2.11% ]Power Grid Corpo 270.4 [ -3.08% ]Reliance Inds. 1494.4 [ 1.53% ]SBI 959.45 [ 0.25% ]Vedanta 504.8 [ -0.64% ]Shipping Corpn. 260 [ 3.94% ]Sun Pharma. 1688.5 [ -0.25% ]Tata Chemicals 871.85 [ -2.31% ]Tata Consumer Produc 1180 [ 0.07% ]Tata Motors Passenge 407.95 [ 0.36% ]Tata Steel 177.45 [ -1.00% ]Tata Power Co. 391 [ -2.43% ]Tata Consultancy 3012.95 [ 0.77% ]Tech Mahindra 1413.85 [ 0.36% ]UltraTech Cement 11934 [ 1.00% ]United Spirits 1420 [ -2.14% ]Wipro 240.05 [ 0.84% ]Zee Entertainment En 99.9 [ -2.01% ]
BSE

MARKETS

Company Info

ADR GDR

Aegis Vopak Terminals Ltd.

GO

BSE

Nov 06, 03:31
257.20 -17.45 ( -6.35%)
Volume 99487
Prev. Close 274.65
Open Price 276.80
Today's Low / High
254.15
     
278.15
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 257.20 (194)
52 Wk Low / High
220.00
     
302.00

NSE

Nov 06, 03:24
258.05 -16.25 ( -5.92%)
Volume 1196872
Prev. Close 274.30
Open Price 277.95
Today's Low / High
254.00
     
277.95
Bid Price(Qty.) 257.95 (13)
Open Pr.(Qty.) 258.00 (490)
52 Wk Low / High
220.00
     
302.00
ISIN No INE0INX01018 Market Cap. ( ₹ in Cr. ) 28591.72 P/BV 14.28 Book Value ( ₹ ) 18.07
BSE Code 544407 52 Week High/Low ( ₹ ) 302/220 FV/ML 10/1 P/E(X) 224.78
NSE Code AEGISVOPAKEQ Book Closure EPS ( ₹ ) 1.15 Div Yield (%) 0.00
ADR Prices
No Data Available
GDR Prices
No Data Available