• Sensex85554.59967.58(1.14%)
  • Nifty26184.15299.35(1.16%)
  • USDINR89.190.55(0.62%)
Online tarding Partner With Us
BSE Prices delayed by 5 minutes ! Prices as on   Nov 26, 2025 - 1:17PM   ABB India 5175 [ 2.27% ]ACC 1866.8 [ -0.18% ]Ambuja Cements 548.45 [ 0.49% ]Asian Paints Ltd. 2878.15 [ 0.08% ]Axis Bank Ltd. 1288.6 [ 1.79% ]Bajaj Auto 9148.95 [ 1.14% ]Bank of Baroda 288.8 [ 0.49% ]Bharti Airtel 2133.8 [ -1.25% ]Bharat Heavy Ele 287.5 [ 1.64% ]Bharat Petroleum 366.3 [ 3.20% ]Britannia Ind. 5882.35 [ 0.28% ]Cipla 1517 [ 0.66% ]Coal India 376.15 [ 1.65% ]Colgate Palm 2177 [ 0.44% ]Dabur India 518.25 [ 0.85% ]DLF Ltd. 731.1 [ 1.23% ]Dr. Reddy's Labs 1244.5 [ 0.69% ]GAIL (India) 185 [ 2.64% ]Grasim Inds. 2738.95 [ 2.02% ]HCL Technologies 1627 [ 1.64% ]HDFC Bank 1004.35 [ 1.46% ]Hero MotoCorp 6115 [ 0.53% ]Hindustan Unilever L 2421.55 [ 0.32% ]Hindalco Indus. 796.25 [ 0.98% ]ICICI Bank 1371.65 [ 1.00% ]Indian Hotels Co 734.25 [ 1.09% ]IndusInd Bank 856.4 [ 1.95% ]Infosys L 1550.3 [ 1.33% ]ITC Ltd. 402.9 [ 0.55% ]Jindal Steel 1034.9 [ 1.21% ]Kotak Mahindra Bank 2092 [ 1.04% ]L&T 4051.4 [ 1.39% ]Lupin Ltd. 2060 [ 0.78% ]Mahi. & Mahi 3700.4 [ 0.84% ]Maruti Suzuki India 16163.25 [ 1.76% ]MTNL 38.39 [ 1.13% ]Nestle India 1279.9 [ 1.33% ]NIIT Ltd. 96.85 [ 0.73% ]NMDC Ltd. 73.84 [ 1.61% ]NTPC 326 [ 0.71% ]ONGC 247.45 [ 0.86% ]Punj. NationlBak 125 [ 1.58% ]Power Grid Corpo 274.9 [ 0.46% ]Reliance Inds. 1565.25 [ 1.70% ]SBI 989.6 [ 0.65% ]Vedanta 511.45 [ 1.46% ]Shipping Corpn. 232.65 [ 0.09% ]Sun Pharma. 1796.1 [ 1.37% ]Tata Chemicals 801.45 [ -0.23% ]Tata Consumer Produc 1182.15 [ 0.39% ]Tata Motors Passenge 357.15 [ 1.33% ]Tata Steel 169.2 [ 1.71% ]Tata Power Co. 390.5 [ 2.82% ]Tata Consultancy 3172.5 [ 1.69% ]Tech Mahindra 1508 [ 0.86% ]UltraTech Cement 11686.25 [ 1.00% ]United Spirits 1451 [ 1.46% ]Wipro 249.35 [ 1.44% ]Zee Entertainment En 97.75 [ 0.77% ]
BSE

MARKETS

Company Info

HIGH/LOW

Aegis Vopak Terminals Ltd.

You can view weekly, monthly and yearly high lows data along with graphical representation.
GO

BSE

Nov 26, 01:17
260.15 +5.45 (+ 2.14%)
Volume 7270
Prev. Close 254.70
Open Price 254.70
Today's Low / High
254.35
     
261.10
Bid Price(Qty.) 260.15 (73)
Open Pr.(Qty.) 260.60 (19)
52 Wk Low / High
220.00
     
302.00

NSE

Nov 26, 01:04
260.50 +5.55 (+ 2.18%)
Volume 96099
Prev. Close 254.95
Open Price 255.10
Today's Low / High
254.80
     
260.85
Bid Price(Qty.) 260.30 (49)
Open Pr.(Qty.) 260.60 (142)
52 Wk Low / High
220.00
     
302.00
ISIN No INE0INX01018 Market Cap. ( ₹ in Cr. ) 28863.18 P/BV 14.42 Book Value ( ₹ ) 18.07
BSE Code 544407 52 Week High/Low ( ₹ ) 302/220 FV/ML 10/1 P/E(X) 226.92
NSE Code AEGISVOPAKEQ Book Closure EPS ( ₹ ) 1.15 Div Yield (%) 0.00
52 Week High/Low
Exchange High High Date Low Low Date
BSE 302.00 18/07/2025 220.00 02/06/2025
NSE 302.00 18/07/2025 220.00 02/06/2025
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
25/11/2025260.7524/11/2025254.0025/11/2025
21/11/2025270.7017/11/2025253.7521/11/2025
14/11/2025274.7512/11/2025253.7010/11/2025
07/11/2025279.8003/11/2025251.9007/11/2025
31/10/2025284.5027/10/2025272.0031/10/2025
24/10/2025291.5023/10/2025277.0520/10/2025
17/10/2025292.4016/10/2025267.1015/10/2025
10/10/2025286.8006/10/2025261.3508/10/2025
03/10/2025287.0003/10/2025240.9529/09/2025
26/09/2025251.1023/09/2025233.8526/09/2025