• Sensex83467.66862.23(1.04%)
  • Nifty25566.3242.75(0.96%)
  • USDINR88.790.01(0.01%)
Online tarding Partner With Us
BSE Prices delayed by 5 minutes ! Prices as on   Oct 16, 2025 - 3:43PM   ABB India 5197.65 [ 0.49% ]ACC 1859.3 [ 0.09% ]Ambuja Cements 569.65 [ 0.50% ]Asian Paints Ltd. 2409.2 [ 1.44% ]Axis Bank Ltd. 1193.2 [ 2.07% ]Bajaj Auto 9148 [ 1.62% ]Bank of Baroda 266.05 [ -0.88% ]Bharti Airtel 1970.2 [ 0.05% ]Bharat Heavy Ele 235.95 [ 0.06% ]Bharat Petroleum 335.55 [ -0.67% ]Britannia Ind. 6033.9 [ 3.03% ]Cipla 1569.35 [ 0.73% ]Coal India 387.5 [ 0.90% ]Colgate Palm. 2285.35 [ 2.57% ]Dabur India 500.15 [ 1.36% ]DLF Ltd. 769.2 [ 1.74% ]Dr. Reddy's Labs 1240.05 [ 0.61% ]GAIL (India) 179.1 [ 0.99% ]Grasim Inds. 2858.3 [ 1.52% ]HCL Technologies 1515.35 [ 1.28% ]HDFC Bank 994.25 [ 1.54% ]Hero MotoCorp 5578.5 [ 0.71% ]Hindustan Unilever L 2559.05 [ 1.53% ]Hindalco Indus. 780.1 [ 2.07% ]ICICI Bank 1417.2 [ 1.34% ]Indian Hotels Co 739.35 [ 1.55% ]IndusInd Bank 738.7 [ -0.23% ]Infosys L 1472.75 [ -0.08% ]ITC Ltd. 405.05 [ 1.25% ]Jindal Steel 1024 [ 2.28% ]Kotak Mahindra Bank 2206 [ 2.67% ]L&T 3858.45 [ 0.88% ]Lupin Ltd. 1949.3 [ 0.45% ]Mahi. & Mahi 3561.3 [ 1.83% ]Maruti Suzuki India 16295.5 [ 0.47% ]MTNL 42.14 [ -0.07% ]Nestle India 1276.55 [ 4.50% ]NIIT Ltd. 105.5 [ -0.19% ]NMDC Ltd. 75.9 [ -1.03% ]NTPC 341 [ 0.47% ]ONGC 248.35 [ 0.20% ]Punj. NationlBak 116.1 [ -0.26% ]Power Grid Corpo 291.8 [ 0.12% ]Reliance Inds. 1398.05 [ 1.69% ]SBI 886.9 [ 0.08% ]Vedanta 478.85 [ -0.82% ]Shipping Corpn. 228.85 [ -1.93% ]Sun Pharma. 1658.7 [ 0.28% ]Tata Chemicals 920.1 [ 1.89% ]Tata Consumer Produc 1151.25 [ 3.35% ]Tata Motors 396.95 [ 1.59% ]Tata Steel 173.6 [ 0.26% ]Tata Power Co. 398.95 [ 0.66% ]Tata Consultancy 2970.85 [ 0.06% ]Tech Mahindra 1463.6 [ 0.31% ]UltraTech Cement 12350 [ 0.35% ]United Spirits 1357.9 [ 1.88% ]Wipro 253.6 [ 1.36% ]Zee Entertainment En 109.35 [ -0.55% ]
BSE

MARKETS

Company Info

COMPANY PROFILE

Aegis Vopak Terminals Ltd.

The profile page of the company captures the details on Registered Office, Registrar & Share Transfer Agent, Key Officials, Recent News.
GO

BSE

Oct 16, 03:42
286.00 +4.40 (+ 1.56%)
Volume 85834
Prev. Close 281.60
Open Price 280.05
Today's Low / High
280.05
     
292.40
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 288.75 (20)
52 Wk Low / High
220.00
     
302.00

NSE

Oct 16, 03:29
287.00 +5.70 (+ 2.03%)
Volume 2506669
Prev. Close 281.30
Open Price 281.50
Today's Low / High
280.45
     
292.50
Bid Price(Qty.) 286.10 (475)
Open Pr.(Qty.) 287.00 (118)
52 Wk Low / High
220.00
     
302.00

Registered Address

Registered Office : 502, 5th Floor, Skylon, G.I.D.C, Char Rasta, Vapi,
Valsad, Gujarat - 396195
Tel: 22-41936666, 66663666
Email : aegis@aegisindia.com
Website : www.aegisvopak.com

Registrar Details

MUFG Intime India Pvt. Ltd.
C 101, 247 Park, L.B.S. Marg, Vikhroli (West)
Mumbai,400083,Maharashtra
Tel : 022-49186270
Fax : 49186060

Key Officials

Name Designation
Ms. Priyanka Sunil Vaidya Co. Secretary & Compl. Officer
Mr. Manoj Sharma Chief Financial Officer
Mr. Sudhir Malhotra President

Listings

BSE, NSE

Corporate News

Board Meetings

Date Purpose
07/08/2025 Quarterly Results
18/06/2025 Others
21/05/2025 Audited Results & Dividend

Share Holding Pattern as on 30/06/2025

Major Holder No. of Shares Percentage
Promoters 963,225,957 86.93
Institutional Investors 123,706,715 11.16
Other Investors 5,917,733 0.53
General Public 15,141,084 1.37

Market Performance

Exchange BSE NSE
Last Traded Price ( ₹ ) 10.16 10.20
Last Traded Date 16/10/2025 16/10/2025
Last Traded Time 03:40:00 PM 03:28:42 PM
Change ( % ) -2.50% -0.97%
Day's Open ( ₹ ) 10.49 10.59
Previous Close ( ₹ ) 10.42 10.30
Day's High ( ₹ ) 10.49 10.59
Day's Low ( ₹ ) 10.02 10.10
Total Traded Qty ( Nos. ) 96204 99123
Value ( ₹ In Lacs) 9.77 10.18
Bid Price ( ₹ ) 10.18 10.20
Bid Quantity 12 131
Offer Price ( ₹ ) 0.00 10.29
Offer Quantity - 276
Exchange Code 514142 TTLEQ
Exchange Group B OtherEQ