• Sensex82819.44-491.57(-0.59%)
  • Nifty25379.1-130.6(-0.51%)
  • USDINR88.6-0.03(-0.03%)
Online tarding Partner With Us
BSE Prices delayed by 5 minutes ! Prices as on   Nov 07, 2025 - 10:54AM   ABB India 5020 [ -3.89% ]ACC 1825.9 [ -0.50% ]Ambuja Cements 560.7 [ 0.36% ]Asian Paints Ltd. 2591.5 [ -0.52% ]Axis Bank Ltd. 1224.4 [ -0.34% ]Bajaj Auto 8628.65 [ -1.01% ]Bank of Baroda 287 [ 0.24% ]Bharti Airtel 1999 [ -4.56% ]Bharat Heavy Ele 261.15 [ 0.46% ]Bharat Petroleum 363 [ -1.35% ]Britannia Ind. 6107 [ 1.63% ]Cipla 1500.8 [ 0.05% ]Coal India 374.85 [ 0.47% ]Colgate Palm 2158 [ -0.65% ]Dabur India 517.55 [ -1.16% ]DLF Ltd. 749.6 [ -1.13% ]Dr. Reddy's Labs 1206 [ 0.08% ]GAIL (India) 179.5 [ 0.28% ]Grasim Inds. 2703.1 [ 0.05% ]HCL Technologies 1504.3 [ -1.44% ]HDFC Bank 976.55 [ -0.81% ]Hero MotoCorp 5290.5 [ -0.63% ]Hindustan Unilever L 2415.15 [ -0.86% ]Hindalco Indus. 791.35 [ 0.42% ]ICICI Bank 1332.55 [ 0.92% ]Indian Hotels Co 684.35 [ -1.84% ]IndusInd Bank 789.5 [ 0.41% ]Infosys L 1459.65 [ -0.45% ]ITC Ltd. 406.25 [ -0.26% ]Jindal Steel 1050.85 [ 0.39% ]Kotak Mahindra Bank 2078.65 [ -0.22% ]L&T 3847.5 [ -0.86% ]Lupin Ltd. 1990 [ 1.74% ]Mahi. & Mahi 3618.85 [ 0.02% ]Maruti Suzuki India 15348.4 [ -0.68% ]MTNL 40.74 [ -0.95% ]Nestle India 1260.5 [ -0.66% ]NIIT Ltd. 97.5 [ -1.56% ]NMDC Ltd. 73.22 [ 0.15% ]NTPC 322.55 [ -1.27% ]ONGC 252.1 [ 0.26% ]Punj. NationlBak 120.45 [ -0.04% ]Power Grid Corpo 271.85 [ 0.61% ]Reliance Inds. 1492.7 [ -0.20% ]SBI 947.05 [ -1.43% ]Vedanta 505.2 [ 0.08% ]Shipping Corpn. 272.3 [ 4.47% ]Sun Pharma. 1689.4 [ 0.22% ]Tata Chemicals 863.1 [ -1.16% ]Tata Consumer Produc 1180.55 [ -0.63% ]Tata Motors Passenge 403.55 [ -1.05% ]Tata Steel 177 [ -0.14% ]Tata Power Co. 389 [ -0.68% ]Tata Consultancy 2976.95 [ -1.13% ]Tech Mahindra 1396.5 [ -1.23% ]UltraTech Cement 11878 [ -0.24% ]United Spirits 1422.65 [ 0.45% ]Wipro 237.1 [ -1.21% ]Zee Entertainment En 98.7 [ -1.05% ]
BSE

MARKETS

Company Info

TECHNICAL CHART

Aegis Vopak Terminals Ltd.

You can view EOD & Intraday price chart of the company.
GO

BSE

Nov 07, 10:54
255.50 -2.75 ( -1.06%)
Volume 18945
Prev. Close 258.25
Open Price 256.05
Today's Low / High
251.90
     
259.20
Bid Price(Qty.) 254.40 (22)
Open Pr.(Qty.) 254.95 (30)
52 Wk Low / High
220.00
     
302.00

NSE

Nov 07, 10:44
254.40 -3.85 ( -1.49%)
Volume 240860
Prev. Close 258.25
Open Price 259.65
Today's Low / High
251.80
     
259.65
Bid Price(Qty.) 254.40 (133)
Open Pr.(Qty.) 254.60 (1621)
52 Wk Low / High
220.00
     
302.00
ISIN No INE0INX01018 Market Cap. ( ₹ in Cr. ) 28187.30 P/BV 14.08 Book Value ( ₹ ) 18.07
BSE Code 544407 52 Week High/Low ( ₹ ) 302/220 FV/ML 10/1 P/E(X) 221.60
NSE Code AEGISVOPAKEQ Book Closure EPS ( ₹ ) 1.15 Div Yield (%) 0.00