• Sensex83297.53692.1(0.84%)
  • Nifty25527.4203.85(0.8%)
  • USDINR88.790.01(0.01%)
Online tarding Partner With Us
BSE Prices delayed by 5 minutes ! Prices as on   Oct 16, 2025 - 1:50PM   ABB India 5206 [ 0.65% ]ACC 1858.85 [ 0.06% ]Ambuja Cements 571.7 [ 0.86% ]Asian Paints Ltd. 2396.25 [ 0.90% ]Axis Bank Ltd. 1196 [ 2.31% ]Bajaj Auto 9136.2 [ 1.48% ]Bank of Baroda 267.25 [ -0.43% ]Bharti Airtel 1977.2 [ 0.41% ]Bharat Heavy Ele 235.3 [ -0.21% ]Bharat Petroleum 336.85 [ -0.28% ]Britannia Ind. 5980 [ 2.11% ]Cipla 1567.2 [ 0.60% ]Coal India 387.1 [ 0.79% ]Colgate Palm. 2277 [ 2.20% ]Dabur India 500 [ 1.33% ]DLF Ltd. 768.1 [ 1.59% ]Dr. Reddy's Labs 1239.4 [ 0.56% ]GAIL (India) 180 [ 1.49% ]Grasim Inds. 2860.15 [ 1.58% ]HCL Technologies 1515 [ 1.26% ]HDFC Bank 991.5 [ 1.26% ]Hero MotoCorp 5584 [ 0.81% ]Hindustan Unilever L 2550.85 [ 1.20% ]Hindalco Indus. 779.6 [ 2.01% ]ICICI Bank 1414.95 [ 1.18% ]Indian Hotels Co 736.9 [ 1.21% ]IndusInd Bank 739.45 [ -0.13% ]Infosys L 1465.4 [ -0.58% ]ITC Ltd. 403.4 [ 0.84% ]Jindal Steel 1025 [ 2.38% ]Kotak Mahindra Bank 2198.75 [ 2.33% ]L&T 3861.05 [ 0.95% ]Lupin Ltd. 1949.65 [ 0.46% ]Mahi. & Mahi 3561.85 [ 1.85% ]Maruti Suzuki India 16283.2 [ 0.39% ]MTNL 42.34 [ 0.40% ]Nestle India 1266.75 [ 3.70% ]NIIT Ltd. 106.15 [ 0.43% ]NMDC Ltd. 75.94 [ -0.98% ]NTPC 340.6 [ 0.35% ]ONGC 247.95 [ 0.04% ]Punj. NationlBak 117.2 [ 0.69% ]Power Grid Corpo 291.95 [ 0.17% ]Reliance Inds. 1383.95 [ 0.67% ]SBI 888.5 [ 0.26% ]Vedanta 478.9 [ -0.81% ]Shipping Corpn. 229.55 [ -1.63% ]Sun Pharma. 1649.85 [ -0.25% ]Tata Chemicals 918.85 [ 1.76% ]Tata Consumer Produc 1138.8 [ 2.24% ]Tata Motors 397.65 [ 1.77% ]Tata Steel 173.8 [ 0.38% ]Tata Power Co. 399.8 [ 0.87% ]Tata Consultancy 2962 [ -0.24% ]Tech Mahindra 1460.25 [ 0.08% ]UltraTech Cement 12393.55 [ 0.70% ]United Spirits 1357.15 [ 1.82% ]Wipro 253.2 [ 1.20% ]Zee Entertainment En 110.9 [ 0.86% ]
BSE

MARKETS

Company Info

TECHNICAL CHART

Aegis Vopak Terminals Ltd.

You can view EOD & Intraday price chart of the company.
GO

BSE

Oct 16, 01:50
286.55 +4.95 (+ 1.76%)
Volume 71255
Prev. Close 281.60
Open Price 280.05
Today's Low / High
280.05
     
292.40
Bid Price(Qty.) 285.50 (101)
Open Pr.(Qty.) 285.95 (33)
52 Wk Low / High
220.00
     
302.00

NSE

Oct 16, 01:39
287.50 +6.20 (+ 2.20%)
Volume 2024279
Prev. Close 281.30
Open Price 281.50
Today's Low / High
280.45
     
292.50
Bid Price(Qty.) 287.60 (36)
Open Pr.(Qty.) 287.80 (139)
52 Wk Low / High
220.00
     
302.00
ISIN No INE0INX01018 Market Cap. ( ₹ in Cr. ) 31854.76 P/BV 15.91 Book Value ( ₹ ) 18.07
BSE Code 544407 52 Week High/Low ( ₹ ) 302/220 FV/ML 10/1 P/E(X) 250.44
NSE Code AEGISVOPAKEQ Book Closure EPS ( ₹ ) 1.15 Div Yield (%) 0.00