• Sensex83516.7757.62(0.07%)
  • Nifty25551.6-46.05(-0.18%)
  • USDINR88.64-0.16(-0.17%)
Online tarding Partner With Us
BSE Prices delayed by 5 minutes ! Prices as on   Nov 06, 2025 - 12:01PM   ABB India 5250 [ 0.19% ]ACC 1830.05 [ -0.08% ]Ambuja Cements 563.7 [ -0.63% ]Asian Paints Ltd. 2600.05 [ 4.56% ]Axis Bank Ltd. 1232.1 [ 0.42% ]Bajaj Auto 8741.6 [ -0.06% ]Bank of Baroda 287.2 [ -0.31% ]Bharti Airtel 2106.9 [ -0.28% ]Bharat Heavy Ele 260.25 [ -2.60% ]Bharat Petroleum 369.75 [ -0.86% ]Britannia Ind. 6022.65 [ 2.31% ]Cipla 1499.75 [ -0.25% ]Coal India 374.6 [ -0.82% ]Colgate Palm 2177 [ -0.61% ]Dabur India 519.95 [ 0.57% ]DLF Ltd. 763.05 [ -1.42% ]Dr. Reddy's Labs 1198.25 [ -0.21% ]GAIL (India) 179.5 [ -1.16% ]Grasim Inds. 2707.7 [ -6.01% ]HCL Technologies 1529.7 [ 0.07% ]HDFC Bank 986.6 [ 0.15% ]Hero MotoCorp 5320.75 [ 0.22% ]Hindustan Unilever L 2454.3 [ 0.34% ]Hindalco Indus. 778.2 [ -6.35% ]ICICI Bank 1321.65 [ -1.12% ]Indian Hotels Co 707.85 [ -4.79% ]IndusInd Bank 780.4 [ -1.15% ]Infosys L 1474.2 [ 0.42% ]ITC Ltd. 407.5 [ -0.27% ]Jindal Steel 1055.8 [ -2.19% ]Kotak Mahindra Bank 2090.8 [ -0.24% ]L&T 3917.8 [ -0.09% ]Lupin Ltd. 1963.1 [ -1.75% ]Mahi. & Mahi 3643.45 [ 1.73% ]Maruti Suzuki India 15413 [ 0.28% ]MTNL 41.15 [ -1.74% ]Nestle India 1271.4 [ 0.53% ]NIIT Ltd. 100.3 [ -2.76% ]NMDC Ltd. 73.13 [ -1.56% ]NTPC 326.45 [ -1.29% ]ONGC 253.05 [ 0.26% ]Punj. NationlBak 121.75 [ -1.22% ]Power Grid Corpo 270.9 [ -2.90% ]Reliance Inds. 1494 [ 1.50% ]SBI 960.75 [ 0.39% ]Vedanta 507 [ -0.21% ]Shipping Corpn. 264.5 [ 5.74% ]Sun Pharma. 1686.95 [ -0.34% ]Tata Chemicals 878.7 [ -1.54% ]Tata Consumer Produc 1179.1 [ -0.01% ]Tata Motors Passenge 407.4 [ 0.22% ]Tata Steel 177.75 [ -0.84% ]Tata Power Co. 395.65 [ -1.27% ]Tata Consultancy 3008 [ 0.61% ]Tech Mahindra 1411.9 [ 0.22% ]UltraTech Cement 11970.2 [ 1.31% ]United Spirits 1427 [ -1.65% ]Wipro 239 [ 0.40% ]Zee Entertainment En 100 [ -1.91% ]
BSE

MARKETS

Company Info

Aegis Vopak Terminals Ltd.

GO

BSE

Nov 06, 12:00
259.90 -14.75 ( -5.37%)
Volume 44761
Prev. Close 274.65
Open Price 276.80
Today's Low / High
257.00
     
278.15
Bid Price(Qty.) 259.65 (13)
Open Pr.(Qty.) 260.00 (417)
52 Wk Low / High
220.00
     
302.00

NSE

Nov 06, 11:49
260.70 -13.60 ( -4.96%)
Volume 637072
Prev. Close 274.30
Open Price 277.95
Today's Low / High
257.60
     
277.95
Bid Price(Qty.) 260.70 (45)
Open Pr.(Qty.) 260.85 (36)
52 Wk Low / High
220.00
     
302.00
ISIN No INE0INX01018 Market Cap. ( ₹ in Cr. ) 28885.34 P/BV 14.43 Book Value ( ₹ ) 18.07
BSE Code 544407 52 Week High/Low ( ₹ ) 302/220 FV/ML 10/1 P/E(X) 227.09
NSE Code AEGISVOPAKEQ Book Closure EPS ( ₹ ) 1.15 Div Yield (%) 0.00

Registered Address

Registered Office : 502, 5th Floor, Skylon, G.I.D.C, Char Rasta, Vapi,
Valsad, Gujarat - 396195
Tel: 22-41936666, 66663666
Email : aegis@aegisindia.com
Website : www.aegisvopak.com

Registrar Details

MUFG Intime India Pvt. Ltd.
C 101, 247 Park, L.B.S. Marg, Vikhroli (West)
Mumbai,400083,Maharashtra
Tel : 022-49186270
Fax : 49186060
Key Officials
NameDesignation
Mr. Raj Kapurchand ChandariaChairman & Managing Director
Ms. Priyanka Sunil VaidyaCo. Secretary & Compl. Officer
Other Details
Business Group Not Applicable
BSE Code 544407
NSE Code AEGISVOPAKEQ
Listings BSE , NSE
ISIN No. INE0INX01018
Recent News