• Sensex78918.9-1097(-1.37%)
  • Nifty24450.45-315.45(-1.27%)
  • USDINR91.63-0.66(-0.71%)
Online tarding Partner With Us
BSE Prices delayed by 5 minutes ! Prices as on   Mar 06, 2026   ABB India 6065.9 [ 2.32% ]ACC 1501.3 [ -1.43% ]Ambuja Cements 466.7 [ -2.78% ]Asian Paints 2279.8 [ -0.35% ]Axis Bank 1315.9 [ -2.58% ]Bajaj Auto 9812.65 [ 0.03% ]Bank of Baroda 295.25 [ -2.15% ]Bharti Airtel 1871.45 [ -1.83% ]Bharat Heavy 258.9 [ 0.78% ]Bharat Petroleum 352.7 [ -2.19% ]Britannia Industries 5985.55 [ 0.48% ]Cipla 1321.75 [ -0.32% ]Coal India 440.4 [ -2.07% ]Colgate Palm 2203.5 [ 0.34% ]Dabur India 478.9 [ -1.83% ]DLF 578 [ -1.24% ]Dr. Reddy's Lab. 1303.9 [ -0.70% ]GAIL (India) 155.6 [ -0.83% ]Grasim Industries 2716.8 [ -0.30% ]HCL Technologies 1356.85 [ 0.21% ]HDFC Bank 857.1 [ -2.39% ]Hero MotoCorp 5508.3 [ -1.39% ]Hindustan Unilever 2226.1 [ -1.23% ]Hindalco Industries 958.65 [ 0.40% ]ICICI Bank 1313.35 [ -3.39% ]Indian Hotels Co. 623.7 [ -0.97% ]IndusInd Bank 916.7 [ -2.12% ]Infosys 1308.25 [ 0.26% ]ITC 309.75 [ -0.58% ]Jindal Steel 1180 [ -0.33% ]Kotak Mahindra Bank 399.95 [ -1.86% ]L&T 3948.85 [ -2.09% ]Lupin 2344.45 [ 0.52% ]Mahi. & Mahi 3333.7 [ -0.41% ]Maruti Suzuki India 14149.15 [ -1.85% ]MTNL 27.05 [ -0.37% ]Nestle India 1252.4 [ 0.10% ]NIIT 65.34 [ -1.21% ]NMDC 79.65 [ 1.57% ]NTPC 380.45 [ 0.61% ]ONGC 278.9 [ 0.92% ]Punj. NationlBak 119.3 [ -2.21% ]Power Grid Corpn. 299.2 [ -0.08% ]Reliance Industries 1405.2 [ 1.11% ]SBI 1143.55 [ -2.37% ]Vedanta 721.2 [ 1.42% ]Shipping Corpn. 240.65 [ -0.62% ]Sun Pharmaceutical 1798.95 [ 0.90% ]Tata Chemicals 707.2 [ -0.79% ]Tata Consumer Produc 1116.8 [ -0.27% ]Tata Motors Passenge 350.7 [ -1.25% ]Tata Steel 198.5 [ -1.05% ]Tata Power Co. 375.45 [ -0.37% ]Tata Consult. Serv. 2557.65 [ -1.00% ]Tech Mahindra 1332.05 [ -0.12% ]UltraTech Cement 11986.75 [ -2.56% ]United Spirits 1387.5 [ 4.61% ]Wipro 195.5 [ -0.10% ]Zee Entertainment 81.82 [ -0.87% ]
BSE

MARKETS

Company Info

LIVE QUOTES

Aegis Vopak Terminals Ltd.

GO

BSE

Mar 06
199.90 +10.70 (+ 5.66%)
Volume 137761
Prev. Close 189.20
Open Price 185.50
Today's Low / High
185.45
     
201.20
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
184.55
     
302.00

NSE

Mar 06
199.62 +10.82 (+ 5.73%)
Volume 2414363
Prev. Close 188.80
Open Price 185.05
Today's Low / High
184.80
     
202.00
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
184.20
     
302.00

Registered Address

Registered Office : 502, 5th Floor, Skylon, G.I.D.C, Char Rasta, Vapi,
Valsad, Gujarat - 396195
Tel: 22-41936666, 66663666
Email : aegis@aegisindia.com
Website : www.aegisvopak.com

Registrar Details

MUFG Intime India Pvt. Ltd.
C 101, 247 Park, L.B.S. Marg, Vikhroli (West)
Mumbai,400083,Maharashtra
Tel : 022-49186270
Fax : 49186060

Key Officials

Name Designation
Ms. Priyanka Sunil Vaidya Co. Secretary & Compl. Officer
Mr. Manoj Sharma Chief Financial Officer
Mr. Sudhir Malhotra President

Listings

BSE, NSE

Corporate News

Board Meetings

Date Purpose
29/01/2026 Quarterly Results
04/12/2025 To consider raising of funds
06/11/2025 Quarterly Results

Share Holding Pattern as on 31/12/2025

Major Holder No. of Shares Percentage
Promoters 963,225,957 86.93
Institutional Investors 121,916,641 11.00
Other Investors 5,217,380 0.47
General Public 17,631,511 1.59

Market Performance

Exchange BSE NSE
Last Traded Price ( ₹ ) 199.90 199.62
Last Traded Date 06/03/2026 06/03/2026
Last Traded Time - -
Change ( % ) 5.66% 5.73%
Day's Open ( ₹ ) 185.50 185.05
Previous Close ( ₹ ) 189.20 188.80
Day's High ( ₹ ) 201.20 202.00
Day's Low ( ₹ ) 185.45 184.80
Total Traded Qty ( Nos. ) 137761 2414363
Value ( ₹ In Lacs) 270.53 4742.72
Bid Price ( ₹ ) 0.00 0.00
Bid Quantity - -
Offer Price ( ₹ ) 0.00 0.00
Offer Quantity - -
Exchange Code 544407 AEGISVOPAKEQ
Exchange Group B OtherEQ