• Sensex83052.84447.41(0.54%)
  • Nifty25451127.45(0.5%)
  • USDINR88.790.01(0.01%)
Online tarding Partner With Us
BSE Prices delayed by 5 minutes ! Prices as on   Oct 16, 2025 - 11:37AM   ABB India 5180.25 [ 0.15% ]ACC 1865.95 [ 0.45% ]Ambuja Cements 571.2 [ 0.78% ]Asian Paints Ltd. 2372.3 [ -0.11% ]Axis Bank Ltd. 1197.65 [ 2.45% ]Bajaj Auto 9140 [ 1.53% ]Bank of Baroda 267.25 [ -0.43% ]Bharti Airtel 1971.95 [ 0.14% ]Bharat Heavy Ele 234.15 [ -0.70% ]Bharat Petroleum 337.55 [ -0.07% ]Britannia Ind. 5889.1 [ 0.55% ]Cipla 1564.85 [ 0.45% ]Coal India 386.8 [ 0.72% ]Colgate Palm. 2230.25 [ 0.10% ]Dabur India 496.2 [ 0.56% ]DLF Ltd. 763.65 [ 1.01% ]Dr. Reddy's Labs 1236 [ 0.28% ]GAIL (India) 178.6 [ 0.70% ]Grasim Inds. 2849.7 [ 1.21% ]HCL Technologies 1511.6 [ 1.03% ]HDFC Bank 983.25 [ 0.42% ]Hero MotoCorp 5583.5 [ 0.80% ]Hindustan Unilever L 2511 [ -0.38% ]Hindalco Indus. 775 [ 1.41% ]ICICI Bank 1405.2 [ 0.49% ]Indian Hotels Co 736.2 [ 1.11% ]IndusInd Bank 740.35 [ -0.01% ]Infosys L 1469.8 [ -0.28% ]ITC Ltd. 402.5 [ 0.61% ]Jindal Steel 1021.8 [ 2.06% ]Kotak Mahindra Bank 2183 [ 1.60% ]L&T 3861.95 [ 0.98% ]Lupin Ltd. 1949.95 [ 0.48% ]Mahi. & Mahi 3556 [ 1.68% ]Maruti Suzuki India 16281.1 [ 0.38% ]MTNL 42.35 [ 0.43% ]Nestle India 1219.55 [ -0.16% ]NIIT Ltd. 106.25 [ 0.52% ]NMDC Ltd. 76.14 [ -0.72% ]NTPC 342.15 [ 0.81% ]ONGC 246.75 [ -0.44% ]Punj. NationlBak 117 [ 0.52% ]Power Grid Corpo 292.3 [ 0.29% ]Reliance Inds. 1378.4 [ 0.27% ]SBI 884.9 [ -0.15% ]Vedanta 479.25 [ -0.74% ]Shipping Corpn. 229.65 [ -1.59% ]Sun Pharma. 1651.6 [ -0.15% ]Tata Chemicals 923.75 [ 2.30% ]Tata Consumer Produc 1109.75 [ -0.37% ]Tata Motors 398.75 [ 2.05% ]Tata Steel 173.5 [ 0.20% ]Tata Power Co. 399 [ 0.67% ]Tata Consultancy 2956.95 [ -0.41% ]Tech Mahindra 1463 [ 0.27% ]UltraTech Cement 12347.05 [ 0.32% ]United Spirits 1352.7 [ 1.49% ]Wipro 251.9 [ 0.68% ]Zee Entertainment En 110.55 [ 0.55% ]
BSE

MARKETS

Company Info

LIVE QUOTES

Aegis Vopak Terminals Ltd.

GO

BSE

Oct 16, 11:37
288.70 +7.10 (+ 2.52%)
Volume 60278
Prev. Close 281.60
Open Price 280.05
Today's Low / High
280.05
     
292.40
Bid Price(Qty.) 288.65 (353)
Open Pr.(Qty.) 289.45 (211)
52 Wk Low / High
220.00
     
302.00

NSE

Oct 16, 11:24
288.40 +7.10 (+ 2.52%)
Volume 814934
Prev. Close 281.30
Open Price 281.50
Today's Low / High
280.45
     
292.50
Bid Price(Qty.) 288.35 (39)
Open Pr.(Qty.) 288.75 (102)
52 Wk Low / High
220.00
     
302.00

Registered Address

Registered Office : 502, 5th Floor, Skylon, G.I.D.C, Char Rasta, Vapi,
Valsad, Gujarat - 396195
Tel: 22-41936666, 66663666
Email : aegis@aegisindia.com
Website : www.aegisvopak.com

Registrar Details

MUFG Intime India Pvt. Ltd.
C 101, 247 Park, L.B.S. Marg, Vikhroli (West)
Mumbai,400083,Maharashtra
Tel : 022-49186270
Fax : 49186060

Key Officials

Name Designation
Ms. Priyanka Sunil Vaidya Co. Secretary & Compl. Officer
Mr. Manoj Sharma Chief Financial Officer
Mr. Sudhir Malhotra President

Listings

BSE, NSE

Corporate News

Board Meetings

Date Purpose
16/10/2025 Others
07/08/2025 Quarterly Results
19/06/2025 Audited Results

Share Holding Pattern as on 30/06/2025

Major Holder No. of Shares Percentage
Promoters 963,225,957 86.93
Institutional Investors 123,706,715 11.16
Other Investors 5,917,733 0.53
General Public 15,141,084 1.37

Market Performance

Exchange BSE NSE
Last Traded Price ( ₹ ) 288.70 288.40
Last Traded Date 16/10/2025 16/10/2025
Last Traded Time 11:37:00 AM 11:24:59 AM
Change ( % ) 2.52% 2.52%
Day's Open ( ₹ ) 280.05 281.50
Previous Close ( ₹ ) 281.60 281.30
Day's High ( ₹ ) 292.40 292.50
Day's Low ( ₹ ) 280.05 280.45
Total Traded Qty ( Nos. ) 60278 814934
Value ( ₹ In Lacs) 174.02 2357.03
Bid Price ( ₹ ) 288.65 288.35
Bid Quantity 353 39
Offer Price ( ₹ ) 289.45 288.75
Offer Quantity 211 102
Exchange Code 544407 AEGISVOPAKEQ
Exchange Group B OtherEQ