• Sensex83386.25-72.9(-0.09%)
  • Nifty25577.45-20.2(-0.08%)
  • USDINR88.64-0.16(-0.17%)
Online tarding Partner With Us
BSE Prices delayed by 5 minutes ! Prices as on   Nov 06, 2025 - 1:51PM   ABB India 5250 [ 0.19% ]ACC 1829 [ -0.14% ]Ambuja Cements 561.2 [ -1.08% ]Asian Paints Ltd. 2603.95 [ 4.72% ]Axis Bank Ltd. 1229.8 [ 0.24% ]Bajaj Auto 8765.15 [ 0.21% ]Bank of Baroda 286.15 [ -0.68% ]Bharti Airtel 2104.6 [ -0.39% ]Bharat Heavy Ele 261.05 [ -2.30% ]Bharat Petroleum 368.3 [ -1.25% ]Britannia Ind. 6021.55 [ 2.29% ]Cipla 1499.3 [ -0.28% ]Coal India 374 [ -0.98% ]Colgate Palm 2182 [ -0.39% ]Dabur India 521.75 [ 0.92% ]DLF Ltd. 758.6 [ -2.00% ]Dr. Reddy's Labs 1201.75 [ 0.08% ]GAIL (India) 179.6 [ -1.10% ]Grasim Inds. 2710.9 [ -5.89% ]HCL Technologies 1527.1 [ -0.10% ]HDFC Bank 987.05 [ 0.20% ]Hero MotoCorp 5337.5 [ 0.53% ]Hindustan Unilever L 2441.7 [ -0.18% ]Hindalco Indus. 783.9 [ -5.66% ]ICICI Bank 1322.6 [ -1.05% ]Indian Hotels Co 704.95 [ -5.18% ]IndusInd Bank 782.45 [ -0.89% ]Infosys L 1471.65 [ 0.25% ]ITC Ltd. 408.05 [ -0.13% ]Jindal Steel 1051.5 [ -2.58% ]Kotak Mahindra Bank 2079.45 [ -0.78% ]L&T 3892.05 [ -0.74% ]Lupin Ltd. 1957.15 [ -2.05% ]Mahi. & Mahi 3632 [ 1.41% ]Maruti Suzuki India 15439.3 [ 0.45% ]MTNL 41.21 [ -1.60% ]Nestle India 1272.6 [ 0.62% ]NIIT Ltd. 100.2 [ -2.86% ]NMDC Ltd. 73.09 [ -1.62% ]NTPC 325.35 [ -1.62% ]ONGC 251 [ -0.55% ]Punj. NationlBak 121.3 [ -1.58% ]Power Grid Corpo 270.7 [ -2.97% ]Reliance Inds. 1489.2 [ 1.18% ]SBI 959.15 [ 0.22% ]Vedanta 506.5 [ -0.31% ]Shipping Corpn. 262.05 [ 4.76% ]Sun Pharma. 1685.05 [ -0.45% ]Tata Chemicals 880.9 [ -1.29% ]Tata Consumer Produc 1182.05 [ 0.24% ]Tata Motors Passenge 407.85 [ 0.33% ]Tata Steel 176.95 [ -1.28% ]Tata Power Co. 393 [ -1.93% ]Tata Consultancy 3013.9 [ 0.81% ]Tech Mahindra 1411.5 [ 0.19% ]UltraTech Cement 11896.25 [ 0.68% ]United Spirits 1417 [ -2.34% ]Wipro 239.8 [ 0.74% ]Zee Entertainment En 100 [ -1.91% ]
BSE

MARKETS

Company Info

LIVE QUOTES

Aegis Vopak Terminals Ltd.

GO

BSE

Nov 06, 01:51
259.60 -15.05 ( -5.48%)
Volume 56261
Prev. Close 274.65
Open Price 276.80
Today's Low / High
257.00
     
278.15
Bid Price(Qty.) 259.20 (27)
Open Pr.(Qty.) 259.85 (30)
52 Wk Low / High
220.00
     
302.00

NSE

Nov 06, 01:39
259.90 -14.40 ( -5.25%)
Volume 745344
Prev. Close 274.30
Open Price 277.95
Today's Low / High
257.05
     
277.95
Bid Price(Qty.) 259.60 (139)
Open Pr.(Qty.) 259.90 (74)
52 Wk Low / High
220.00
     
302.00

Registered Address

Registered Office : 502, 5th Floor, Skylon, G.I.D.C, Char Rasta, Vapi,
Valsad, Gujarat - 396195
Tel: 22-41936666, 66663666
Email : aegis@aegisindia.com
Website : www.aegisvopak.com

Registrar Details

MUFG Intime India Pvt. Ltd.
C 101, 247 Park, L.B.S. Marg, Vikhroli (West)
Mumbai,400083,Maharashtra
Tel : 022-49186270
Fax : 49186060

Key Officials

Name Designation
Ms. Priyanka Sunil Vaidya Co. Secretary & Compl. Officer
Mr. Manoj Sharma Chief Financial Officer
Mr. Sudhir Malhotra President

Listings

BSE, NSE

Corporate News

Board Meetings

Date Purpose
06/11/2025 Quarterly Results
16/10/2025 Others
07/08/2025 Quarterly Results

Share Holding Pattern as on 30/09/2025

Major Holder No. of Shares Percentage
Promoters 963,225,957 86.93
Institutional Investors 123,063,008 11.11
Other Investors 4,240,381 0.38
General Public 17,462,143 1.58

Market Performance

Exchange BSE NSE
Last Traded Price ( ₹ ) 259.60 259.90
Last Traded Date 06/11/2025 06/11/2025
Last Traded Time 01:51:00 PM 01:39:56 PM
Change ( % ) -5.48% -5.25%
Day's Open ( ₹ ) 276.80 277.95
Previous Close ( ₹ ) 274.65 274.30
Day's High ( ₹ ) 278.15 277.95
Day's Low ( ₹ ) 257.00 257.05
Total Traded Qty ( Nos. ) 56261 745344
Value ( ₹ In Lacs) 146.05 1965.62
Bid Price ( ₹ ) 259.20 259.60
Bid Quantity 27 139
Offer Price ( ₹ ) 259.85 259.90
Offer Quantity 30 74
Exchange Code 544407 AEGISVOPAKEQ
Exchange Group B OtherEQ