• Sensex76631.65-931.25(-1.2%)
  • Nifty23775.1-222.25(-0.93%)
  • USDINR92.96-0.1(-0.1%)
Online tarding Partner With Us
BSE Prices delayed by 5 minutes ! Prices as on   Apr 09, 2026 - 3:59PM   ABB India 6590.5 [ 0.39% ]ACC 1392.5 [ -1.25% ]Ambuja Cements 434.1 [ -2.81% ]Asian Paints 2269.35 [ -0.69% ]Axis Bank 1318.6 [ -1.07% ]Bajaj Auto 9510.3 [ 1.56% ]Bank of Baroda 274 [ -0.72% ]Bharti Airtel 1859.8 [ -0.09% ]Bharat Heavy 277.1 [ 4.25% ]Bharat Petroleum 297.3 [ -0.25% ]Britannia Industries 5473.05 [ -2.23% ]Cipla 1223.65 [ 0.65% ]Coal India 454.2 [ 1.11% ]Colgate Palm 1902.55 [ -0.22% ]Dabur India 429.4 [ 0.48% ]DLF 562.45 [ -1.88% ]Dr. Reddy's Lab. 1209.8 [ 1.54% ]GAIL (India) 152.15 [ -0.75% ]Grasim Industries 2738.6 [ -0.63% ]HCL Technologies 1465.2 [ 0.55% ]HDFC Bank 797.25 [ -2.31% ]Hero MotoCorp 5282 [ -0.07% ]Hindustan Unilever 2133.7 [ -0.56% ]Hindalco Industries 985.65 [ 3.55% ]ICICI Bank 1280.75 [ -2.18% ]Indian Hotels Co. 628.8 [ -1.16% ]IndusInd Bank 814.9 [ -2.50% ]Infosys 1331.5 [ -1.10% ]ITC 303 [ 0.21% ]Jindal Steel 1200 [ -1.03% ]Kotak Mahindra Bank 371.9 [ -2.13% ]L&T 3897.2 [ -2.75% ]Lupin 2296.15 [ 0.11% ]Mahi. & Mahi 3167.3 [ -1.35% ]Maruti Suzuki India 13589.85 [ -0.09% ]MTNL 27.97 [ -0.25% ]Nestle India 1230.35 [ 1.41% ]NIIT 64.24 [ 4.20% ]NMDC 84.41 [ 1.77% ]NTPC 378.45 [ 1.12% ]ONGC 288.35 [ 1.00% ]Punj. NationlBak 109.6 [ -1.39% ]Power Grid Corpn. 298.15 [ 1.12% ]Reliance Industries 1329.4 [ -1.36% ]SBI 1040.9 [ -1.90% ]Vedanta 737.2 [ 2.23% ]Shipping Corpn. 238.9 [ 0.50% ]Sun Pharmaceutical 1717.35 [ 0.22% ]Tata Chemicals 649.4 [ 0.19% ]Tata Consumer 1077.9 [ 0.90% ]Tata Motors Passenge 333.2 [ -0.55% ]Tata Steel 205.25 [ 0.49% ]Tata Power Co. 394.55 [ -0.09% ]Tata Consult. Serv. 2587.75 [ 1.09% ]Tech Mahindra 1454.75 [ 0.27% ]UltraTech Cement 11410 [ -1.63% ]United Spirits 1251.85 [ 0.25% ]Wipro 202.9 [ -0.20% ]Zee Entertainment 79.27 [ 0.33% ]
BSE

MARKETS

Company Info

LIVE QUOTES

Aegis Vopak Terminals Ltd.

GO

BSE

Apr 09, 04:01
188.15 -3.00 ( -1.57%)
Volume 34764
Prev. Close 191.15
Open Price 185.05
Today's Low / High
185.05
     
194.25
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
158.80
     
302.00

NSE

Apr 09, 03:56
187.32 -3.23 ( -1.70%)
Volume 699506
Prev. Close 190.55
Open Price 190.50
Today's Low / High
184.80
     
194.40
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 187.32 (905)
52 Wk Low / High
158.00
     
302.00

Registered Address

Registered Office : 502, 5th Floor, Skylon, G.I.D.C, Char Rasta, Vapi,
Valsad, Gujarat - 396195
Tel: 22-41936666, 66663666
Email : aegis@aegisindia.com
Website : www.aegisvopak.com

Registrar Details

MUFG Intime India Pvt. Ltd.
C 101, 247 Park, L.B.S. Marg, Vikhroli (West)
Mumbai,400083,Maharashtra
Tel : 022-49186270
Fax : 49186060

Key Officials

Name Designation
Ms. Priyanka Sunil Vaidya Co. Secretary & Compl. Officer
Mr. Manoj Sharma Chief Financial Officer
Mr. Sudhir Malhotra President

Listings

BSE, NSE

Corporate News

Board Meetings

Date Purpose
29/01/2026 Quarterly Results
04/12/2025 To consider raising of funds
06/11/2025 Quarterly Results

Share Holding Pattern as on 31/12/2025

Major Holder No. of Shares Percentage
Promoters 963,225,957 86.93
Institutional Investors 121,916,641 11.00
Other Investors 5,217,380 0.47
General Public 17,631,511 1.59

Market Performance

Exchange BSE NSE
Last Traded Price ( ₹ ) 188.15 187.32
Last Traded Date 09/04/2026 09/04/2026
Last Traded Time 04:01:00 PM 03:56:15 PM
Change ( % ) -1.57% -1.70%
Day's Open ( ₹ ) 185.05 190.50
Previous Close ( ₹ ) 191.15 190.55
Day's High ( ₹ ) 194.25 194.40
Day's Low ( ₹ ) 185.05 184.80
Total Traded Qty ( Nos. ) 34764 699506
Value ( ₹ In Lacs) 65.41 1329.97
Bid Price ( ₹ ) 0.00 0.00
Bid Quantity - -
Offer Price ( ₹ ) 0.00 187.32
Offer Quantity - 905
Exchange Code 544407 AEGISVOPAKEQ
Exchange Group B OtherEQ