• Sensex76866.47-629.89(-0.81%)
  • Nifty24050.2-127.45(-0.53%)
  • USDINR94.30.22(0.22%)
Online tarding Partner With Us
BSE Prices delayed by 5 minutes ! Prices as on   Apr 30, 2026 - 3:10PM   ABB India 7221.5 [ -0.60% ]ACC 1423.6 [ -0.90% ]Ambuja Cements 443.85 [ -2.42% ]Asian Paints 2439.9 [ -0.31% ]Axis Bank 1266.95 [ -2.20% ]Bajaj Auto 9982.45 [ 4.61% ]Bank of Baroda 263 [ -1.96% ]Bharti Airtel 1887 [ -0.05% ]Bharat Heavy 351.6 [ 2.08% ]Bharat Petroleum 300.45 [ -1.15% ]Britannia Industries 5721.5 [ 0.21% ]Cipla 1307.3 [ -0.71% ]Coal India 481.35 [ 0.35% ]Colgate Palm 2091.5 [ -1.91% ]Dabur India 441.3 [ -3.22% ]DLF 586 [ -1.35% ]Dr. Reddy's Lab. 1322.8 [ -0.55% ]GAIL (India) 163.05 [ -1.60% ]Grasim Industries 2794.1 [ -0.29% ]HCL Technologies 1198.4 [ -0.11% ]HDFC Bank 770.25 [ -1.10% ]Hero MotoCorp 5092.8 [ -0.37% ]Hindustan Unilever 2253.8 [ -2.56% ]Hindalco Industries 1037.65 [ -2.79% ]ICICI Bank 1262.75 [ -1.39% ]Indian Hotels Co. 635.35 [ -1.38% ]IndusInd Bank 913.75 [ 0.02% ]Infosys 1181.7 [ 1.22% ]ITC 314.9 [ -0.41% ]Jindal Steel 1220.25 [ -0.70% ]Kotak Mahindra Bank 381.9 [ 0.08% ]L&T 4006.85 [ -2.17% ]Lupin 2305 [ -0.26% ]Mahi. & Mahi 3096.8 [ -1.72% ]Maruti Suzuki India 13313 [ 0.40% ]MTNL 31.11 [ -1.05% ]Nestle India 1457 [ -0.62% ]NIIT 69.89 [ -1.19% ]NMDC 90.39 [ -1.50% ]NTPC 398.85 [ -0.57% ]ONGC 300 [ -0.43% ]Punj. NationlBak 109.3 [ -1.66% ]Power Grid Corpn. 318 [ -0.73% ]Reliance Industries 1431 [ 0.34% ]SBI 1067.5 [ -1.74% ]Vedanta 272.1 [ -64.81% ]Shipping Corpn. 303.2 [ -1.48% ]Sun Pharmaceutical 1807.2 [ 1.59% ]Tata Chemicals 808.55 [ 1.02% ]Tata Consumer 1143.5 [ -2.10% ]Tata Motors Passenge 340.95 [ -3.24% ]Tata Steel 211 [ -2.27% ]Tata Power Co. 443.65 [ -1.80% ]Tata Consult. Serv. 2472.75 [ -0.02% ]Tech Mahindra 1473.3 [ 0.89% ]UltraTech Cement 11581 [ -2.10% ]United Spirits 1326.3 [ -2.66% ]Wipro 200.5 [ -0.10% ]Zee Entertainment 89.41 [ -1.16% ]
BSE

MARKETS

Company Info

LIVE QUOTES

Aegis Vopak Terminals Ltd.

GO

BSE

Apr 30, 03:10
189.30 -5.00 ( -2.57%)
Volume 2700846
Prev. Close 194.30
Open Price 194.30
Today's Low / High
187.55
     
194.30
Bid Price(Qty.) 189.25 (19)
Open Pr.(Qty.) 189.70 (16)
52 Wk Low / High
158.80
     
302.00

NSE

Apr 30, 02:59
189.83 -4.75 ( -2.44%)
Volume 480310
Prev. Close 194.58
Open Price 193.50
Today's Low / High
186.91
     
196.94
Bid Price(Qty.) 189.67 (33)
Open Pr.(Qty.) 189.87 (28)
52 Wk Low / High
158.00
     
302.00

Registered Address

Registered Office : 502, 5th Floor, Skylon, G.I.D.C, Char Rasta, Vapi,
Valsad, Gujarat - 396195
Tel: 22-41936666, 66663666
Email : aegis@aegisindia.com
Website : www.aegisvopak.com

Registrar Details

MUFG Intime India Pvt. Ltd.
C 101, 247 Park, L.B.S. Marg, Vikhroli (West)
Mumbai,400083,Maharashtra
Tel : 022-49186270
Fax : 49186060

Key Officials

Name Designation
Ms. Priyanka Sunil Vaidya Co. Secretary & Compl. Officer
Mr. Manoj Sharma Chief Financial Officer
Mr. Sudhir Malhotra President

Listings

BSE, NSE

Corporate News

Board Meetings

Date Purpose
29/01/2026 Quarterly Results
04/12/2025 To consider raising of funds
06/11/2025 Quarterly Results

Share Holding Pattern as on 31/03/2026

Major Holder No. of Shares Percentage
Promoters 963,225,957 86.93
Institutional Investors 119,506,100 10.79
Other Investors 5,877,259 0.53
General Public 19,382,173 1.75

Market Performance

Exchange BSE NSE
Last Traded Price ( ₹ ) 189.30 189.83
Last Traded Date 30/04/2026 30/04/2026
Last Traded Time 03:10:00 PM 02:59:58 PM
Change ( % ) -2.57% -2.44%
Day's Open ( ₹ ) 194.30 193.50
Previous Close ( ₹ ) 194.30 194.58
Day's High ( ₹ ) 194.30 196.94
Day's Low ( ₹ ) 187.55 186.91
Total Traded Qty ( Nos. ) 2700846 480310
Value ( ₹ In Lacs) 5112.70 910.43
Bid Price ( ₹ ) 189.25 189.67
Bid Quantity 19 33
Offer Price ( ₹ ) 189.70 189.87
Offer Quantity 16 28
Exchange Code 544407 AEGISVOPAKEQ
Exchange Group B OtherEQ