• Sensex83422.2-36.95(-0.04%)
  • Nifty25577.45-20.2(-0.08%)
  • USDINR88.64-0.16(-0.17%)
Online tarding Partner With Us
BSE Prices delayed by 5 minutes ! Prices as on   Nov 06, 2025 - 1:49PM   ABB India 5245.5 [ 0.10% ]ACC 1829.65 [ -0.10% ]Ambuja Cements 561.45 [ -1.03% ]Asian Paints Ltd. 2603.05 [ 4.68% ]Axis Bank Ltd. 1229.35 [ 0.20% ]Bajaj Auto 8765.15 [ 0.21% ]Bank of Baroda 286 [ -0.73% ]Bharti Airtel 2105.35 [ -0.36% ]Bharat Heavy Ele 261.1 [ -2.28% ]Bharat Petroleum 368.25 [ -1.26% ]Britannia Ind. 6021.55 [ 2.29% ]Cipla 1499.8 [ -0.25% ]Coal India 374.1 [ -0.95% ]Colgate Palm 2182 [ -0.39% ]Dabur India 521.75 [ 0.92% ]DLF Ltd. 758.75 [ -1.98% ]Dr. Reddy's Labs 1203.35 [ 0.21% ]GAIL (India) 179.6 [ -1.10% ]Grasim Inds. 2710.9 [ -5.89% ]HCL Technologies 1528.05 [ -0.04% ]HDFC Bank 988.05 [ 0.30% ]Hero MotoCorp 5335.05 [ 0.49% ]Hindustan Unilever L 2440.2 [ -0.24% ]Hindalco Indus. 783.15 [ -5.75% ]ICICI Bank 1323 [ -1.02% ]Indian Hotels Co 704.6 [ -5.23% ]IndusInd Bank 783.3 [ -0.79% ]Infosys L 1472.1 [ 0.28% ]ITC Ltd. 407.85 [ -0.18% ]Jindal Steel 1051.3 [ -2.60% ]Kotak Mahindra Bank 2077.65 [ -0.87% ]L&T 3898.4 [ -0.58% ]Lupin Ltd. 1955.5 [ -2.13% ]Mahi. & Mahi 3630.8 [ 1.38% ]Maruti Suzuki India 15441.25 [ 0.46% ]MTNL 41.21 [ -1.60% ]Nestle India 1274.55 [ 0.77% ]NIIT Ltd. 100.2 [ -2.86% ]NMDC Ltd. 73.01 [ -1.72% ]NTPC 325.4 [ -1.60% ]ONGC 251.4 [ -0.40% ]Punj. NationlBak 121.35 [ -1.54% ]Power Grid Corpo 270.85 [ -2.92% ]Reliance Inds. 1490.25 [ 1.25% ]SBI 959.75 [ 0.28% ]Vedanta 506.95 [ -0.22% ]Shipping Corpn. 262.2 [ 4.82% ]Sun Pharma. 1690 [ -0.16% ]Tata Chemicals 880.95 [ -1.29% ]Tata Consumer Produc 1182 [ 0.24% ]Tata Motors Passenge 407.9 [ 0.34% ]Tata Steel 176.9 [ -1.31% ]Tata Power Co. 393.2 [ -1.88% ]Tata Consultancy 3016.85 [ 0.90% ]Tech Mahindra 1412 [ 0.23% ]UltraTech Cement 11906.1 [ 0.77% ]United Spirits 1417.15 [ -2.33% ]Wipro 240 [ 0.82% ]Zee Entertainment En 99.95 [ -1.96% ]
BSE

MARKETS

Company Info

INVESTORS RETURN

Aegis Vopak Terminals Ltd.

You can view dividend history of the company along with Bonus and Rights announcements.
GO

BSE

Nov 06, 01:49
259.60 -15.05 ( -5.48%)
Volume 56261
Prev. Close 274.65
Open Price 276.80
Today's Low / High
257.00
     
278.15
Bid Price(Qty.) 259.10 (4)
Open Pr.(Qty.) 259.70 (30)
52 Wk Low / High
220.00
     
302.00

NSE

Nov 06, 01:39
259.90 -14.40 ( -5.25%)
Volume 745344
Prev. Close 274.30
Open Price 277.95
Today's Low / High
257.05
     
277.95
Bid Price(Qty.) 259.60 (139)
Open Pr.(Qty.) 259.90 (74)
52 Wk Low / High
220.00
     
302.00
ISIN No INE0INX01018 Market Cap. ( ₹ in Cr. ) 28796.70 P/BV 14.38 Book Value ( ₹ ) 18.07
BSE Code 544407 52 Week High/Low ( ₹ ) 302/220 FV/ML 10/1 P/E(X) 226.39
NSE Code AEGISVOPAKEQ Book Closure EPS ( ₹ ) 1.15 Div Yield (%) 0.00
Rights Announcements
No Data Available
Bonus Announcements
No Data Available
Dividend Announcements
No Data Available