• Sensex76956.67-346.96(-0.45%)
  • Nifty24002.65-90.05(-0.37%)
  • USDINR94.30.22(0.22%)
Online tarding Partner With Us
BSE Prices delayed by 5 minutes ! Prices as on   Apr 28, 2026 - 1:59PM   ABB India 7287 [ -1.95% ]ACC 1437.3 [ -0.20% ]Ambuja Cements 456.85 [ -0.79% ]Asian Paints 2485.05 [ 0.01% ]Axis Bank 1291.3 [ -2.51% ]Bajaj Auto 9561.35 [ -1.05% ]Bank of Baroda 269.5 [ -1.62% ]Bharti Airtel 1835 [ 0.85% ]Bharat Heavy 350.2 [ 0.44% ]Bharat Petroleum 307.45 [ -1.85% ]Britannia Industries 5674.5 [ -0.77% ]Cipla 1298.35 [ -1.43% ]Coal India 467.5 [ 3.22% ]Colgate Palm 2111.9 [ -1.30% ]Dabur India 450.95 [ -0.31% ]DLF 587.75 [ -0.84% ]Dr. Reddy's Lab. 1353 [ 1.38% ]GAIL (India) 165.6 [ -0.06% ]Grasim Industries 2803 [ 0.90% ]HCL Technologies 1197.9 [ -2.51% ]HDFC Bank 785.2 [ -0.60% ]Hero MotoCorp 5056.25 [ 0.20% ]Hindustan Unilever 2292 [ -1.53% ]Hindalco Industries 1069.25 [ 0.69% ]ICICI Bank 1300.8 [ -1.08% ]Indian Hotels Co. 651.15 [ 0.52% ]IndusInd Bank 887.95 [ -1.33% ]Infosys 1153.6 [ -1.40% ]ITC 305.1 [ 0.39% ]Jindal Steel 1267.1 [ -0.83% ]Kotak Mahindra Bank 378.7 [ 0.48% ]L&T 4036.75 [ -0.35% ]Lupin 2298.4 [ -1.11% ]Mahi. & Mahi 3102.1 [ -0.02% ]Maruti Suzuki India 13154.65 [ -0.54% ]MTNL 31.89 [ 0.54% ]Nestle India 1437.3 [ 1.48% ]NIIT 71.54 [ -0.85% ]NMDC 91 [ 0.64% ]NTPC 407.1 [ -0.76% ]ONGC 298.4 [ 4.39% ]Punj. NationlBak 111.9 [ -1.76% ]Power Grid Corpn. 319.45 [ -0.44% ]Reliance Industries 1383.1 [ 1.26% ]SBI 1094.2 [ -1.58% ]Vedanta 745.9 [ 0.44% ]Shipping Corpn. 299.2 [ 3.03% ]Sun Pharmaceutical 1744.5 [ 0.62% ]Tata Chemicals 813.05 [ 12.53% ]Tata Consumer 1150.55 [ -0.79% ]Tata Motors Passenge 350.35 [ -1.07% ]Tata Steel 215.25 [ 0.82% ]Tata Power Co. 459.65 [ 1.38% ]Tata Consult. Serv. 2434.3 [ -0.54% ]Tech Mahindra 1408.7 [ 0.92% ]UltraTech Cement 11830.5 [ -1.52% ]United Spirits 1375.2 [ -1.21% ]Wipro 202.5 [ -1.24% ]Zee Entertainment 93 [ 1.72% ]
BSE

MARKETS

Company Info

INVESTORS RETURN

Aegis Vopak Terminals Ltd.

You can view dividend history of the company along with Bonus and Rights announcements.
GO

BSE

Apr 28, 01:59
198.45 +0.00 (+ 0.00%)
Volume 21046
Prev. Close 198.45
Open Price 198.30
Today's Low / High
195.30
     
202.25
Bid Price(Qty.) 198.50 (2)
Open Pr.(Qty.) 198.95 (217)
52 Wk Low / High
158.80
     
302.00

NSE

Apr 28, 01:44
199.00 +0.70 (+ 0.35%)
Volume 865698
Prev. Close 198.30
Open Price 197.31
Today's Low / High
195.45
     
202.58
Bid Price(Qty.) 199.00 (45)
Open Pr.(Qty.) 199.17 (46)
52 Wk Low / High
158.00
     
302.00
ISIN No INE0INX01018 Market Cap. ( ₹ in Cr. ) 22049.03 P/BV 4.59 Book Value ( ₹ ) 43.35
BSE Code 544407 52 Week High/Low ( ₹ ) 302/158 FV/ML 10/1 P/E(X) 173.34
NSE Code AEGISVOPAKEQ Book Closure EPS ( ₹ ) 1.15 Div Yield (%) 0.00
Rights Announcements
No Data Available
Bonus Announcements
No Data Available
Dividend Announcements
No Data Available