• Sensex82687.63-326.33(-0.39%)
  • Nifty25362.85-60.75(-0.24%)
  • USDINR87.75-0.29(-0.33%)
Online tarding Partner With Us
BSE Prices delayed by 5 minutes ! Prices as on   Sep 19, 2025 - 9:41AM   ABB India 5445 [ 0.12% ]ACC 1867.6 [ 0.54% ]Ambuja Cements 582.8 [ 0.33% ]Asian Paints Ltd. 2477 [ -0.05% ]Axis Bank Ltd. 1128.9 [ -0.36% ]Bajaj Auto 8986 [ -0.98% ]Bank of Baroda 251.05 [ 0.86% ]Bharti Airtel 1946.95 [ 0.25% ]Bharat Heavy Ele 237.5 [ 1.34% ]Bharat Petroleum 330.35 [ 1.49% ]Britannia Ind. 6068.8 [ -0.49% ]Cipla 1565.9 [ -0.79% ]Coal India 394.1 [ 0.25% ]Colgate Palm. 2359 [ -0.30% ]Dabur India 537.85 [ 0.35% ]DLF Ltd. 787.15 [ 0.52% ]Dr. Reddy's Labs 1316.1 [ -0.48% ]GAIL (India) 181.65 [ 0.36% ]Grasim Inds. 2856 [ -0.78% ]HCL Technologies 1482.1 [ -0.78% ]HDFC Bank 970.1 [ -0.66% ]Hero MotoCorp 5390.8 [ 0.43% ]Hindustan Unilever L 2578.8 [ -0.30% ]Hindalco Indus. 745.35 [ -0.59% ]ICICI Bank 1408.95 [ -0.91% ]Indian Hotels Co 779.65 [ -0.26% ]IndusInd Bank 740.4 [ 0.67% ]Infosys L 1529.3 [ -0.71% ]ITC Ltd. 410.5 [ -0.35% ]Jindal Steel 1044 [ -0.32% ]Kotak Mahindra Bank 2040 [ -0.69% ]L&T 3688.95 [ 0.05% ]Lupin Ltd. 2055 [ 0.44% ]Mahi. & Mahi 3624.35 [ -0.46% ]Maruti Suzuki India 15875 [ 0.36% ]MTNL 45.12 [ -0.20% ]Nestle India 1196.15 [ -1.03% ]NIIT Ltd. 112.15 [ -0.13% ]NMDC Ltd. 77.19 [ 0.51% ]NTPC 337.55 [ 0.19% ]ONGC 235.5 [ -0.06% ]Punj. NationlBak 112.8 [ 0.94% ]Power Grid Corpo 287.5 [ -0.55% ]Reliance Inds. 1407.6 [ -0.49% ]SBI 854.35 [ -0.01% ]Vedanta 456.7 [ 0.33% ]Shipping Corpn. 220.05 [ 0.59% ]Sun Pharma. 1651.55 [ 0.16% ]Tata Chemicals 987.55 [ -0.17% ]Tata Consumer Produc 1116.85 [ -1.07% ]Tata Motors 710.4 [ -0.08% ]Tata Steel 171.8 [ -0.12% ]Tata Power Co. 395.45 [ 0.59% ]Tata Consultancy 3158.1 [ -0.57% ]Tech Mahindra 1548 [ -0.15% ]UltraTech Cement 12527.45 [ -0.78% ]United Spirits 1327.9 [ 0.03% ]Wipro 256.4 [ -0.18% ]Zee Entertainment En 116.45 [ 0.74% ]
BSE

MARKETS

Company Info

ADR GDR

GAIL (India) Ltd.

GO

BSE

Sep 19, 09:41
181.65 +0.65 (+ 0.36%)
Volume 44881
Prev. Close 181.00
Open Price 181.25
Today's Low / High
180.65
     
181.85
Bid Price(Qty.) 181.65 (523)
Open Pr.(Qty.) 181.80 (335)
52 Wk Low / High
150.60
     
245.10

NSE

Sep 19, 09:24
181.38 +0.43 (+ 0.24%)
Volume 172416
Prev. Close 180.95
Open Price 181.10
Today's Low / High
180.50
     
181.61
Bid Price(Qty.) 181.37 (200)
Open Pr.(Qty.) 181.45 (55)
52 Wk Low / High
150.52
     
245.00
ISIN No INE129A01019 Market Cap. ( ₹ in Cr. ) 119259.16 P/BV 1.42 Book Value ( ₹ ) 127.46
BSE Code 532155 52 Week High/Low ( ₹ ) 245/151 FV/ML 10/1 P/E(X) 9.58
NSE Code GAILEQ Book Closure 04/08/2025 EPS ( ₹ ) 18.93 Div Yield (%) 4.13
ADR Prices
No Data Available
GDR Prices
No Data Available