• Sensex77389.77725.56(0.95%)
  • Nifty24107.5209.55(0.88%)
  • USDINR94.080.25(0.26%)
Online tarding Partner With Us
BSE Prices delayed by 5 minutes ! Prices as on   Apr 27, 2026 - 1:43PM   ABB India 7459 [ 1.80% ]ACC 1452.45 [ 2.90% ]Ambuja Cements 466.95 [ 3.62% ]Asian Paints 2496.85 [ 0.50% ]Axis Bank 1319.95 [ -3.38% ]Bajaj Auto 9688.45 [ 1.17% ]Bank of Baroda 274.2 [ 0.00% ]Bharti Airtel 1824.3 [ 0.53% ]Bharat Heavy 350.3 [ 3.84% ]Bharat Petroleum 312.7 [ 1.51% ]Britannia Industries 5745 [ 0.22% ]Cipla 1316.75 [ 1.70% ]Coal India 452.8 [ -0.67% ]Colgate Palm 2164.65 [ -0.37% ]Dabur India 454.15 [ 0.44% ]DLF 596.5 [ 1.58% ]Dr. Reddy's Lab. 1337.1 [ 1.61% ]GAIL (India) 166.25 [ 0.39% ]Grasim Industries 2805.65 [ 2.45% ]HCL Technologies 1221.95 [ 1.55% ]HDFC Bank 790.65 [ 0.73% ]Hero MotoCorp 5056.1 [ 1.87% ]Hindustan Unilever 2337.85 [ 0.38% ]Hindalco Industries 1059 [ 1.03% ]ICICI Bank 1322.35 [ -0.30% ]Indian Hotels Co. 649.5 [ 2.18% ]IndusInd Bank 898 [ 5.86% ]Infosys 1171.4 [ 1.47% ]ITC 304.05 [ 0.81% ]Jindal Steel 1281.1 [ 1.99% ]Kotak Mahindra Bank 378.4 [ 1.94% ]L&T 4081.8 [ 1.69% ]Lupin 2319.05 [ 1.00% ]Mahi. & Mahi 3104.4 [ 2.19% ]Maruti Suzuki India 13216 [ 1.30% ]MTNL 31.83 [ 4.09% ]Nestle India 1423.4 [ 0.17% ]NIIT 71.72 [ 4.56% ]NMDC 90.89 [ 1.87% ]NTPC 409.6 [ 1.97% ]ONGC 285.85 [ 0.39% ]Punj. NationlBak 114.1 [ 1.02% ]Power Grid Corpn. 321.1 [ 1.53% ]Reliance Industries 1353.8 [ 1.97% ]SBI 1112.35 [ 0.99% ]Vedanta 739.85 [ 2.60% ]Shipping Corpn. 295.5 [ 2.50% ]Sun Pharmaceutical 1738 [ 7.29% ]Tata Chemicals 716.9 [ 3.28% ]Tata Consumer 1164 [ -0.84% ]Tata Motors Passenge 354.3 [ 1.16% ]Tata Steel 214.35 [ 2.07% ]Tata Power Co. 452.85 [ 4.19% ]Tata Consult. Serv. 2446.25 [ 2.04% ]Tech Mahindra 1392 [ 2.35% ]UltraTech Cement 12210 [ 1.66% ]United Spirits 1393.85 [ 0.18% ]Wipro 204.75 [ 2.68% ]Zee Entertainment 91.66 [ 4.06% ]
BSE

MARKETS

Company Info

RATIO ANALYSIS

GAIL (India) Ltd.

You can view the ratio analysis for the last 5 years.
GO

BSE

Apr 27, 01:43
166.25 +0.65 (+ 0.39%)
Volume 161977
Prev. Close 165.60
Open Price 166.80
Today's Low / High
165.50
     
167.60
Bid Price(Qty.) 166.15 (468)
Open Pr.(Qty.) 166.25 (450)
52 Wk Low / High
134.35
     
202.65

NSE

Apr 27, 01:29
166.10 +0.49 (+ 0.30%)
Volume 5233848
Prev. Close 165.61
Open Price 166.80
Today's Low / High
165.52
     
167.78
Bid Price(Qty.) 166.09 (6)
Open Pr.(Qty.) 166.11 (98)
52 Wk Low / High
134.36
     
202.79
ISIN No INE129A01019 Market Cap. ( ₹ in Cr. ) 109212.41 P/BV 1.22 Book Value ( ₹ ) 136.16
BSE Code 532155 52 Week High/Low ( ₹ ) 203/134 FV/ML 10/1 P/E(X) 8.77
NSE Code GAILEQ Book Closure 05/02/2026 EPS ( ₹ ) 18.93 Div Yield (%) 4.52
ADR Prices
No Data Available
GDR Prices
DateOpen Price (₹)High Price (₹)Low Price (₹)Close Price (₹)
24/04/202610.4010.4010.4010.40