• Sensex79859.64-256.85(-0.32%)
  • Nifty24263.7-65.25(-0.27%)
  • USDINR85.57-0.08(-0.08%)
Online tarding Partner With Us
BSE Prices delayed by 5 minutes ! Prices as on   Apr 24, 2025 - 12:51PM   ABB India 5699.6 [ -0.20% ]ACC 2092.1 [ 1.96% ]Ambuja Cements 573.7 [ -0.08% ]Asian Paints Ltd. 2455.7 [ 0.11% ]Axis Bank Ltd. 1205.3 [ -0.10% ]Bajaj Auto 8225.8 [ -0.38% ]Bank of Baroda 253.7 [ 0.89% ]Bharti Airtel 1850 [ -1.68% ]Bharat Heavy Ele 227.05 [ -1.54% ]Bharat Petroleum 302 [ 0.50% ]Britannia Ind. 5450.65 [ -1.65% ]Cipla 1547.4 [ 0.90% ]Coal India 400 [ 0.28% ]Colgate Palm. 2705.4 [ 0.79% ]Dabur India 490.85 [ 1.00% ]DLF Ltd. 681.85 [ -0.85% ]Dr. Reddy's Labs 1198.3 [ 1.04% ]GAIL (India) 193.6 [ 0.05% ]Grasim Inds. 2728.1 [ 1.60% ]HCL Technologies 1586.85 [ -0.47% ]HDFC Bank 1918.75 [ -0.23% ]Hero MotoCorp 3945 [ 0.07% ]Hindustan Unilever L 2329.5 [ -3.83% ]Hindalco Indus. 629.5 [ 0.11% ]ICICI Bank 1406.4 [ -1.24% ]Indian Hotels Co 808.65 [ -1.71% ]IndusInd Bank 819 [ 3.16% ]Infosys L 1474.2 [ -0.04% ]ITC Ltd. 432.8 [ 0.48% ]Jindal St & Pwr 911 [ -0.70% ]Kotak Mahindra Bank 2230.2 [ 0.16% ]L&T 3297.05 [ -0.07% ]Lupin Ltd. 2105.75 [ 0.81% ]Mahi. & Mahi 2870 [ -1.62% ]Maruti Suzuki India 11933.05 [ 0.19% ]MTNL 44.37 [ 0.68% ]Nestle India 2430 [ -0.17% ]NIIT Ltd. 145.25 [ 0.10% ]NMDC Ltd. 68.4 [ 0.40% ]NTPC 362.5 [ -0.34% ]ONGC 249.35 [ -1.11% ]Punj. NationlBak 103.2 [ 0.24% ]Power Grid Corpo 315 [ 0.03% ]Reliance Inds. 1300 [ 0.01% ]SBI 817.5 [ 0.52% ]Vedanta 430 [ 2.80% ]Shipping Corpn. 181.8 [ 2.83% ]Sun Pharma. 1801.2 [ 0.69% ]Tata Chemicals 863.6 [ 0.72% ]Tata Consumer Produc 1160 [ 0.79% ]Tata Motors 664 [ 0.62% ]Tata Steel 141.5 [ 0.28% ]Tata Power Co. 397.35 [ 0.72% ]Tata Consultancy 3398 [ -0.42% ]Tech Mahindra 1444.55 [ 0.36% ]UltraTech Cement 12107.25 [ 1.33% ]United Spirits 1590.45 [ 0.71% ]Wipro 243.95 [ 0.14% ]Zee Entertainment En 114.47 [ -0.12% ]
BSE

MARKETS

Company Info

BANKERS

GAIL (India) Ltd.

You can view Bankers, Auditors and Registrar details of the company.
GO

BSE

Apr 24, 12:51
193.60 +0.10 (+ 0.05%)
Volume 231414
Prev. Close 193.50
Open Price 191.95
Today's Low / High
191.90
     
194.25
Bid Price(Qty.) 193.45 (682)
Open Pr.(Qty.) 193.60 (377)
52 Wk Low / High
150.60
     
246.35

NSE

Apr 24, 12:44
193.58 +0.08 (+ 0.04%)
Volume 6557993
Prev. Close 193.50
Open Price 192.21
Today's Low / High
191.90
     
194.28
Bid Price(Qty.) 193.58 (879)
Open Pr.(Qty.) 193.65 (166)
52 Wk Low / High
150.52
     
246.30
ISIN No INE129A01019 Market Cap. ( ₹ in Cr. ) 127280.78 P/BV 1.52 Book Value ( ₹ ) 127.46
BSE Code 532155 52 Week High/Low ( ₹ ) 246/151 FV/ML 10/1 P/E(X) 12.86
NSE Code GAILEQ Book Closure 07/02/2025 EPS ( ₹ ) 15.06 Div Yield (%) 2.84
Rights Announcements
No Data Available
Bonus Announcements
YearRatioEx Bonus Date
20221:206-09-2022
20191:109-07-2019
20181:327-03-2018
20171:309-03-2017
20081:206-10-2008
Dividend Announcements
Year - MonthDividend (%)
2024 - 03450.00
2013 - 0325.00
2012 - 0325.00
2011 - 0325.00
2010 - 0325.00
2009 - 0320.00
2008 - 0315.00
2007 - 0325.00
2006 - 0320.00
2005 - 0320.00
2004 - 0320.00
2003 - 0320.00
2002 - 0320.00
2001 - 0315.00
2024 - 0355.002023 - 0340.002022 - 03100.002021 - 0350.002020 - 0364.002019 - 0371.302018 - 0390.902017 - 03112.002016 - 0355.002015 - 0360.002014 - 03104.002013 - 0396.002012 - 0387.002011 - 0375.002010 - 0375.002009 - 0370.002008 - 03100.002007 - 03100.002006 - 03100.002005 - 0380.002004 - 0380.002003 - 0370.002002 - 0345.002001 - 0340.002000 - 0330.001999 - 0335.001998 - 0320.001997 - 0315.001996 - 0310.001995 - 036.00