• Sensex82696.27-317.69(-0.38%)
  • Nifty25362.85-60.75(-0.24%)
  • USDINR87.75-0.29(-0.33%)
Online tarding Partner With Us
BSE Prices delayed by 5 minutes ! Prices as on   Sep 19, 2025 - 9:43AM   ABB India 5445.95 [ 0.14% ]ACC 1863.5 [ 0.32% ]Ambuja Cements 582.55 [ 0.28% ]Asian Paints Ltd. 2480.85 [ 0.10% ]Axis Bank Ltd. 1128.95 [ -0.35% ]Bajaj Auto 8985.5 [ -0.99% ]Bank of Baroda 251.2 [ 0.92% ]Bharti Airtel 1948 [ 0.31% ]Bharat Heavy Ele 237.4 [ 1.30% ]Bharat Petroleum 331.8 [ 1.94% ]Britannia Ind. 6062.5 [ -0.60% ]Cipla 1567.25 [ -0.70% ]Coal India 394 [ 0.23% ]Colgate Palm. 2357.45 [ -0.36% ]Dabur India 536.9 [ 0.18% ]DLF Ltd. 786 [ 0.38% ]Dr. Reddy's Labs 1317 [ -0.41% ]GAIL (India) 181.95 [ 0.52% ]Grasim Inds. 2855.1 [ -0.81% ]HCL Technologies 1480.75 [ -0.87% ]HDFC Bank 970.3 [ -0.64% ]Hero MotoCorp 5381.4 [ 0.26% ]Hindustan Unilever L 2578.55 [ -0.31% ]Hindalco Indus. 746.6 [ -0.43% ]ICICI Bank 1408.95 [ -0.91% ]Indian Hotels Co 778.45 [ -0.41% ]IndusInd Bank 740 [ 0.61% ]Infosys L 1529.7 [ -0.68% ]ITC Ltd. 410.45 [ -0.36% ]Jindal Steel 1046 [ -0.12% ]Kotak Mahindra Bank 2040 [ -0.69% ]L&T 3688.7 [ 0.05% ]Lupin Ltd. 2055 [ 0.44% ]Mahi. & Mahi 3620.5 [ -0.56% ]Maruti Suzuki India 15856.35 [ 0.24% ]MTNL 45.23 [ 0.04% ]Nestle India 1195.3 [ -1.10% ]NIIT Ltd. 112.15 [ -0.13% ]NMDC Ltd. 77.38 [ 0.76% ]NTPC 337.45 [ 0.16% ]ONGC 235.55 [ -0.04% ]Punj. NationlBak 112.85 [ 0.98% ]Power Grid Corpo 287.65 [ -0.50% ]Reliance Inds. 1408.6 [ -0.42% ]SBI 854.8 [ 0.04% ]Vedanta 457.25 [ 0.45% ]Shipping Corpn. 219.85 [ 0.50% ]Sun Pharma. 1651.95 [ 0.18% ]Tata Chemicals 989.6 [ 0.04% ]Tata Consumer Produc 1117.3 [ -1.03% ]Tata Motors 709.7 [ -0.18% ]Tata Steel 172.1 [ 0.06% ]Tata Power Co. 395.65 [ 0.64% ]Tata Consultancy 3155 [ -0.67% ]Tech Mahindra 1547.35 [ -0.19% ]UltraTech Cement 12527.45 [ -0.78% ]United Spirits 1328.35 [ 0.06% ]Wipro 256.2 [ -0.25% ]Zee Entertainment En 116.45 [ 0.74% ]
BSE

MARKETS

Company Info

BANKERS

GAIL (India) Ltd.

You can view Bankers, Auditors and Registrar details of the company.
GO

BSE

Sep 19, 09:43
181.95 +0.95 (+ 0.52%)
Volume 45544
Prev. Close 181.00
Open Price 181.25
Today's Low / High
180.65
     
181.95
Bid Price(Qty.) 181.85 (207)
Open Pr.(Qty.) 182.00 (1758)
52 Wk Low / High
150.60
     
245.10

NSE

Sep 19, 09:24
181.38 +0.43 (+ 0.24%)
Volume 172416
Prev. Close 180.95
Open Price 181.10
Today's Low / High
180.50
     
181.61
Bid Price(Qty.) 181.37 (200)
Open Pr.(Qty.) 181.45 (55)
52 Wk Low / High
150.52
     
245.00
ISIN No INE129A01019 Market Cap. ( ₹ in Cr. ) 119259.16 P/BV 1.42 Book Value ( ₹ ) 127.46
BSE Code 532155 52 Week High/Low ( ₹ ) 245/151 FV/ML 10/1 P/E(X) 9.58
NSE Code GAILEQ Book Closure 04/08/2025 EPS ( ₹ ) 18.93 Div Yield (%) 4.13
Rights Announcements
No Data Available
Bonus Announcements
YearRatioEx Bonus Date
20221:206-09-2022
20191:109-07-2019
20181:327-03-2018
20171:309-03-2017
20081:206-10-2008
Dividend Announcements
Year - MonthDividend (%)
2025 - 0375.00
2024 - 0355.00
2023 - 0340.00
2022 - 03100.00
2021 - 0350.00
2020 - 0364.00
2019 - 0371.30
2018 - 0390.90
2017 - 03112.00
2016 - 0355.00
2015 - 0360.00
2014 - 03104.00
2013 - 0396.00
2012 - 0387.00
2011 - 0375.00
2010 - 0375.00
2009 - 0370.00
2008 - 03100.00
2007 - 03100.00
2006 - 03100.00
2005 - 0380.00
2004 - 0380.00
2003 - 0370.00
2002 - 0345.00
2001 - 0340.00
2000 - 0330.00
1999 - 0335.00
1998 - 0320.00
1997 - 0315.00
1996 - 0310.00
1995 - 036.00