• Sensex82693.86-320.1(-0.39%)
  • Nifty25362.85-60.75(-0.24%)
  • USDINR87.75-0.29(-0.33%)
Online tarding Partner With Us
BSE Prices delayed by 5 minutes ! Prices as on   Sep 19, 2025 - 9:42AM   ABB India 5445.95 [ 0.14% ]ACC 1863.5 [ 0.32% ]Ambuja Cements 582.55 [ 0.28% ]Asian Paints Ltd. 2480 [ 0.07% ]Axis Bank Ltd. 1128.9 [ -0.36% ]Bajaj Auto 8985.3 [ -0.99% ]Bank of Baroda 251.1 [ 0.88% ]Bharti Airtel 1948.15 [ 0.32% ]Bharat Heavy Ele 237.6 [ 1.39% ]Bharat Petroleum 331.35 [ 1.80% ]Britannia Ind. 6061.55 [ -0.61% ]Cipla 1565.9 [ -0.79% ]Coal India 394 [ 0.23% ]Colgate Palm. 2358 [ -0.34% ]Dabur India 537.85 [ 0.35% ]DLF Ltd. 786 [ 0.38% ]Dr. Reddy's Labs 1317 [ -0.41% ]GAIL (India) 181.7 [ 0.39% ]Grasim Inds. 2856 [ -0.78% ]HCL Technologies 1481.45 [ -0.82% ]HDFC Bank 970.55 [ -0.61% ]Hero MotoCorp 5385 [ 0.33% ]Hindustan Unilever L 2577.1 [ -0.36% ]Hindalco Indus. 745.25 [ -0.61% ]ICICI Bank 1408.95 [ -0.91% ]Indian Hotels Co 778.85 [ -0.36% ]IndusInd Bank 740.35 [ 0.66% ]Infosys L 1530 [ -0.67% ]ITC Ltd. 410.5 [ -0.35% ]Jindal Steel 1044 [ -0.32% ]Kotak Mahindra Bank 2040 [ -0.69% ]L&T 3691.95 [ 0.13% ]Lupin Ltd. 2055 [ 0.44% ]Mahi. & Mahi 3620.95 [ -0.55% ]Maruti Suzuki India 15870 [ 0.32% ]MTNL 45.17 [ -0.09% ]Nestle India 1196.15 [ -1.03% ]NIIT Ltd. 112.15 [ -0.13% ]NMDC Ltd. 77.16 [ 0.47% ]NTPC 337.4 [ 0.15% ]ONGC 235.75 [ 0.04% ]Punj. NationlBak 112.85 [ 0.98% ]Power Grid Corpo 287.4 [ -0.59% ]Reliance Inds. 1407.6 [ -0.49% ]SBI 854.75 [ 0.04% ]Vedanta 456.55 [ 0.30% ]Shipping Corpn. 219.6 [ 0.39% ]Sun Pharma. 1652 [ 0.19% ]Tata Chemicals 987.7 [ -0.15% ]Tata Consumer Produc 1116.85 [ -1.07% ]Tata Motors 709.95 [ -0.15% ]Tata Steel 171.8 [ -0.12% ]Tata Power Co. 395.25 [ 0.53% ]Tata Consultancy 3157.3 [ -0.60% ]Tech Mahindra 1547.35 [ -0.19% ]UltraTech Cement 12527.45 [ -0.78% ]United Spirits 1326 [ -0.12% ]Wipro 256.25 [ -0.23% ]Zee Entertainment En 116.3 [ 0.61% ]
BSE

MARKETS

Company Info

HALF YEARLY RESULTS

GAIL (India) Ltd.

You can view the half yearly results for the last 5 years.
GO

BSE

Sep 19, 09:42
181.70 +0.70 (+ 0.39%)
Volume 44980
Prev. Close 181.00
Open Price 181.25
Today's Low / High
180.65
     
181.85
Bid Price(Qty.) 181.60 (594)
Open Pr.(Qty.) 181.75 (500)
52 Wk Low / High
150.60
     
245.10

NSE

Sep 19, 09:24
181.38 +0.43 (+ 0.24%)
Volume 172416
Prev. Close 180.95
Open Price 181.10
Today's Low / High
180.50
     
181.61
Bid Price(Qty.) 181.37 (200)
Open Pr.(Qty.) 181.45 (55)
52 Wk Low / High
150.52
     
245.00
ISIN No INE129A01019 Market Cap. ( ₹ in Cr. ) 119259.16 P/BV 1.42 Book Value ( ₹ ) 127.46
BSE Code 532155 52 Week High/Low ( ₹ ) 245/151 FV/ML 10/1 P/E(X) 9.58
NSE Code GAILEQ Book Closure 04/08/2025 EPS ( ₹ ) 18.93 Div Yield (%) 4.13
52 Week High/Low
Exchange High High Date Low Low Date
BSE 245.10 30/09/2024 150.60 04/03/2025
NSE 245.00 30/09/2024 150.52 04/03/2025
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
18/09/2025182.9517/09/2025177.7015/09/2025
12/09/2025183.8512/09/2025171.7509/09/2025
05/09/2025181.2503/09/2025172.6505/09/2025
29/08/2025176.6025/08/2025169.5528/08/2025
22/08/2025179.5520/08/2025172.4018/08/2025
14/08/2025175.2012/08/2025170.1011/08/2025
08/08/2025175.4504/08/2025167.3007/08/2025
01/08/2025185.5528/07/2025173.8001/08/2025
25/07/2025188.8024/07/2025183.1025/07/2025
18/07/2025186.1017/07/2025180.0514/07/2025