• Sensex82659.6-354.36(-0.43%)
  • Nifty25362.85-60.75(-0.24%)
  • USDINR87.75-0.29(-0.33%)
Online tarding Partner With Us
BSE Prices delayed by 5 minutes ! Prices as on   Sep 19, 2025 - 9:39AM   ABB India 5440.25 [ 0.04% ]ACC 1867 [ 0.51% ]Ambuja Cements 583 [ 0.36% ]Asian Paints Ltd. 2477 [ -0.05% ]Axis Bank Ltd. 1128 [ -0.44% ]Bajaj Auto 8983.05 [ -1.01% ]Bank of Baroda 250.9 [ 0.80% ]Bharti Airtel 1943.95 [ 0.10% ]Bharat Heavy Ele 237.65 [ 1.41% ]Bharat Petroleum 329.45 [ 1.21% ]Britannia Ind. 6072.15 [ -0.44% ]Cipla 1562.6 [ -1.00% ]Coal India 393.5 [ 0.10% ]Colgate Palm. 2359.05 [ -0.30% ]Dabur India 537.85 [ 0.35% ]DLF Ltd. 785.6 [ 0.33% ]Dr. Reddy's Labs 1315.05 [ -0.56% ]GAIL (India) 181.35 [ 0.19% ]Grasim Inds. 2856 [ -0.78% ]HCL Technologies 1479.5 [ -0.95% ]HDFC Bank 971 [ -0.57% ]Hero MotoCorp 5388.05 [ 0.38% ]Hindustan Unilever L 2580.55 [ -0.23% ]Hindalco Indus. 745 [ -0.64% ]ICICI Bank 1407.95 [ -0.98% ]Indian Hotels Co 780.1 [ -0.20% ]IndusInd Bank 740.05 [ 0.62% ]Infosys L 1528.2 [ -0.78% ]ITC Ltd. 410.35 [ -0.39% ]Jindal Steel 1042.8 [ -0.43% ]Kotak Mahindra Bank 2040 [ -0.69% ]L&T 3690 [ 0.08% ]Lupin Ltd. 2050 [ 0.20% ]Mahi. & Mahi 3621.95 [ -0.52% ]Maruti Suzuki India 15873.45 [ 0.35% ]MTNL 45.15 [ -0.13% ]Nestle India 1195.9 [ -1.05% ]NIIT Ltd. 112.15 [ -0.13% ]NMDC Ltd. 77.05 [ 0.33% ]NTPC 337.15 [ 0.07% ]ONGC 235.3 [ -0.15% ]Punj. NationlBak 112.65 [ 0.81% ]Power Grid Corpo 287.1 [ -0.69% ]Reliance Inds. 1408.15 [ -0.45% ]SBI 852.75 [ -0.20% ]Vedanta 456.15 [ 0.21% ]Shipping Corpn. 220.2 [ 0.66% ]Sun Pharma. 1644.4 [ -0.27% ]Tata Chemicals 987.7 [ -0.15% ]Tata Consumer Produc 1115.3 [ -1.21% ]Tata Motors 710.45 [ -0.08% ]Tata Steel 171.7 [ -0.17% ]Tata Power Co. 394.9 [ 0.45% ]Tata Consultancy 3154.9 [ -0.67% ]Tech Mahindra 1546.55 [ -0.25% ]UltraTech Cement 12527.45 [ -0.78% ]United Spirits 1328.5 [ 0.07% ]Wipro 255.95 [ -0.35% ]Zee Entertainment En 116.45 [ 0.74% ]
BSE

MARKETS

Company Info

TECHNICAL CHART

GAIL (India) Ltd.

You can view EOD & Intraday price chart of the company.
GO

BSE

Sep 19, 09:39
181.35 +0.35 (+ 0.19%)
Volume 41293
Prev. Close 181.00
Open Price 181.25
Today's Low / High
180.65
     
181.75
Bid Price(Qty.) 181.35 (108)
Open Pr.(Qty.) 181.50 (698)
52 Wk Low / High
150.60
     
245.10

NSE

Sep 19, 09:24
181.38 +0.43 (+ 0.24%)
Volume 172416
Prev. Close 180.95
Open Price 181.10
Today's Low / High
180.50
     
181.61
Bid Price(Qty.) 181.37 (200)
Open Pr.(Qty.) 181.45 (55)
52 Wk Low / High
150.52
     
245.00
ISIN No INE129A01019 Market Cap. ( ₹ in Cr. ) 119259.16 P/BV 1.42 Book Value ( ₹ ) 127.46
BSE Code 532155 52 Week High/Low ( ₹ ) 245/151 FV/ML 10/1 P/E(X) 9.58
NSE Code GAILEQ Book Closure 04/08/2025 EPS ( ₹ ) 18.93 Div Yield (%) 4.13
Sr.No.NameDesignation
1 Mr. Sandeep Kumar GuptaChairman & Managing Director
2 Mr. Rakesh Kumar JainDirector - Finance & CFO
3 Mr. Deepak GuptaDirector - Projects
4 Mr. Ayush GuptaDirector - Human Resources
5 Mr. Rajeev Kumar SinghalDirector - Business Development
6 Mr. Sanjay KumarDirector - Marketing
7 Mr. Akhilesh JainNon Official Independent Director
8 Mr. Sanjay KashyapNon Official Independent Director
9 Mrs. Kangabam Inaocha DeviNon Official Independent Director
10 Mr. Yajurvendra Anil MahajanNon Official Independent Director
11 Ms. Kamini Chauhan RatanGovernment Nominee Director
12 Mr. Kushagra MittalGovernment Nominee Director