• Sensex83978.4939.78(0.04%)
  • Nifty25763.3541.25(0.16%)
  • USDINR88.720.12(0.13%)
Online tarding Partner With Us
BSE Prices delayed by 5 minutes ! Prices as on   Nov 03, 2025   ABB India 5256.2 [ 0.79% ]ACC 1869.2 [ -0.64% ]Ambuja Cements 577.35 [ 2.14% ]Asian Paints Ltd. 2512.25 [ 0.09% ]Axis Bank Ltd. 1234.2 [ 0.10% ]Bajaj Auto 8924.5 [ 0.34% ]Bank of Baroda 291.1 [ 4.60% ]Bharti Airtel 2073.75 [ 0.93% ]Bharat Heavy Ele 265 [ -0.47% ]Bharat Petroleum 367.35 [ 2.96% ]Britannia Ind. 5821.4 [ -0.33% ]Cipla 1511.6 [ 0.66% ]Coal India 388.55 [ -0.04% ]Colgate Palm 2200.6 [ -1.94% ]Dabur India 503.35 [ 3.17% ]DLF Ltd. 776.85 [ 2.73% ]Dr. Reddy's Labs 1196.45 [ -0.11% ]GAIL (India) 183.2 [ 0.22% ]Grasim Inds. 2904.15 [ 0.38% ]HCL Technologies 1544.95 [ 0.23% ]HDFC Bank 992.5 [ 0.49% ]Hero MotoCorp 5536.85 [ -0.14% ]Hindustan Unilever L 2460.3 [ -0.26% ]Hindalco Indus. 846.15 [ -0.18% ]ICICI Bank 1345.6 [ 0.04% ]Indian Hotels Co 747.05 [ 0.66% ]IndusInd Bank 797.05 [ 0.37% ]Infosys L 1485.35 [ 0.19% ]ITC Ltd. 413.95 [ -1.50% ]Jindal Steel 1075.9 [ 0.86% ]Kotak Mahindra Bank 2113.25 [ 0.54% ]L&T 3980.1 [ -1.27% ]Lupin Ltd. 1985.85 [ 1.10% ]Mahi. & Mahi 3548.55 [ 1.78% ]Maruti Suzuki India 15646.15 [ -3.37% ]MTNL 42.53 [ 1.99% ]Nestle India 1268.35 [ -0.25% ]NIIT Ltd. 103.9 [ -0.43% ]NMDC Ltd. 75.97 [ 0.25% ]NTPC 335.2 [ -0.49% ]ONGC 257.5 [ 0.80% ]Punj. NationlBak 123.45 [ 0.45% ]Power Grid Corpo 288 [ -0.05% ]Reliance Inds. 1484.35 [ -0.14% ]SBI 950.25 [ 1.41% ]Vedanta 512.85 [ 3.90% ]Shipping Corpn. 256.95 [ -1.02% ]Sun Pharma. 1707.25 [ 1.03% ]Tata Chemicals 875.25 [ -1.74% ]Tata Consumer Produc 1199.5 [ 2.95% ]Tata Motors Passenge 417.05 [ 1.69% ]Tata Steel 182.65 [ -0.16% ]Tata Power Co. 408.4 [ 0.83% ]Tata Consultancy 3016.1 [ -1.36% ]Tech Mahindra 1419.45 [ -0.38% ]UltraTech Cement 11953.05 [ 0.05% ]United Spirits 1447.75 [ 1.18% ]Wipro 240.4 [ -0.10% ]Zee Entertainment En 100.65 [ 0.00% ]
BSE

MARKETS

Company Info

HIGH/LOW

GAIL (India) Ltd.

You can view weekly, monthly and yearly high lows data along with graphical representation.
GO

BSE

Nov 03
183.20 +0.40 (+ 0.22%)
Volume 1065197
Prev. Close 182.80
Open Price 182.45
Today's Low / High
177.90
     
184.50
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
150.60
     
216.50

NSE

Nov 03
183.69 +0.93 (+ 0.51%)
Volume 11050075
Prev. Close 182.76
Open Price 182.44
Today's Low / High
177.84
     
184.44
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
150.52
     
216.47
ISIN No INE129A01019 Market Cap. ( ₹ in Cr. ) 120778.01 P/BV 1.44 Book Value ( ₹ ) 127.46
BSE Code 532155 52 Week High/Low ( ₹ ) 216/151 FV/ML 10/1 P/E(X) 9.70
NSE Code GAILEQ Book Closure 04/08/2025 EPS ( ₹ ) 18.93 Div Yield (%) 4.08
52 Week High/Low
Exchange High High Date Low Low Date
BSE 216.50 07/11/2024 150.60 04/03/2025
NSE 216.47 07/11/2024 150.52 04/03/2025
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
03/11/2025184.5003/11/2025177.9003/11/2025
31/10/2025186.4029/10/2025177.5028/10/2025
24/10/2025182.3524/10/2025177.7521/10/2025
17/10/2025183.4514/10/2025173.4014/10/2025
10/10/2025181.3008/10/2025175.5006/10/2025
03/10/2025177.7003/10/2025171.9529/09/2025
26/09/2025182.3022/09/2025171.2026/09/2025
19/09/2025182.9517/09/2025177.7015/09/2025
12/09/2025183.8512/09/2025171.7509/09/2025
05/09/2025181.2503/09/2025172.6505/09/2025