• Sensex73583.22-1690.23(-2.24%)
  • Nifty22819.6-486.85(-2.08%)
  • USDINR93.88-0.02(-0.02%)
Online tarding Partner With Us
BSE Prices delayed by 5 minutes ! Prices as on   Mar 27, 2026   ABB India 6106.7 [ -1.70% ]ACC 1314.3 [ -4.02% ]Ambuja Cements 408.95 [ -3.12% ]Asian Paints 2207.25 [ -2.77% ]Axis Bank 1205.2 [ -1.41% ]Bajaj Auto 8902.7 [ -1.62% ]Bank of Baroda 259.95 [ -4.68% ]Bharti Airtel 1842.15 [ 0.37% ]Bharat Heavy 254.85 [ -2.75% ]Bharat Petroleum 282.55 [ -0.72% ]Britannia Industries 5500.4 [ -2.60% ]Cipla 1242.65 [ -0.10% ]Coal India 445.15 [ 0.32% ]Colgate Palm 1877.55 [ -2.21% ]Dabur India 419.7 [ -2.66% ]DLF 524.3 [ -1.88% ]Dr. Reddy's Lab. 1281.95 [ -1.53% ]GAIL (India) 137.15 [ -1.44% ]Grasim Industries 2627.4 [ -0.78% ]HCL Technologies 1363.7 [ -1.35% ]HDFC Bank 756.25 [ -3.26% ]Hero MotoCorp 5145.05 [ -2.76% ]Hindustan Unilever 2075 [ -2.85% ]Hindalco Industries 866.85 [ -0.19% ]ICICI Bank 1234.2 [ -2.03% ]Indian Hotels Co. 590.75 [ -4.31% ]IndusInd Bank 791.85 [ -3.21% ]Infosys 1270 [ -0.73% ]ITC 294.75 [ -0.34% ]Jindal Steel 1130.7 [ -1.12% ]Kotak Mahindra Bank 365.95 [ -1.44% ]L&T 3565.95 [ -2.27% ]Lupin 2334.95 [ -0.53% ]Mahi. & Mahi 3040.9 [ -2.78% ]Maruti Suzuki India 12387.9 [ -2.49% ]MTNL 23.01 [ -6.80% ]Nestle India 1194.25 [ -0.83% ]NIIT 54.12 [ -4.62% ]NMDC 77.23 [ -0.80% ]NTPC 375.9 [ -0.66% ]ONGC 281.95 [ 4.33% ]Punj. NationlBak 105.1 [ -4.45% ]Power Grid Corpn. 295.4 [ 0.10% ]Reliance Industries 1348.25 [ -4.55% ]SBI 1020.05 [ -3.82% ]Vedanta 649.55 [ -3.02% ]Shipping Corpn. 228.6 [ -2.06% ]Sun Pharmaceutical 1795.65 [ 0.04% ]Tata Chemicals 605.5 [ -3.12% ]Tata Consumer 1048.1 [ -0.77% ]Tata Motors Passenge 303.2 [ -4.68% ]Tata Steel 193.25 [ -1.73% ]Tata Power Co. 385.7 [ -1.23% ]Tata Consult. Serv. 2389.85 [ 0.49% ]Tech Mahindra 1391 [ -1.28% ]UltraTech Cement 11051.85 [ -1.36% ]United Spirits 1253.95 [ -4.35% ]Wipro 191.45 [ 1.27% ]Zee Entertainment 73.81 [ -2.69% ]
BSE

MARKETS

Company Info

HIGH/LOW

GAIL (India) Ltd.

You can view weekly, monthly and yearly high lows data along with graphical representation.
GO

BSE

Mar 27
137.15 -2.00 ( -1.44%)
Volume 956687
Prev. Close 139.15
Open Price 139.15
Today's Low / High
136.60
     
139.70
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
134.35
     
202.65

NSE

Mar 27
137.19 -2.01 ( -1.44%)
Volume 18663640
Prev. Close 139.20
Open Price 139.00
Today's Low / High
136.56
     
139.72
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
134.36
     
202.79
ISIN No INE129A01019 Market Cap. ( ₹ in Cr. ) 90203.79 P/BV 1.01 Book Value ( ₹ ) 136.16
BSE Code 532155 52 Week High/Low ( ₹ ) 203/134 FV/ML 10/1 P/E(X) 7.25
NSE Code GAILEQ Book Closure 05/02/2026 EPS ( ₹ ) 18.93 Div Yield (%) 5.47
52 Week High/Low
Exchange High High Date Low Low Date
BSE 202.65 12/06/2025 134.35 23/03/2026
NSE 202.79 12/06/2025 134.36 23/03/2026
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
27/03/2026142.1523/03/2026134.3523/03/2026
20/03/2026151.6018/03/2026142.4020/03/2026
13/03/2026154.9011/03/2026144.6512/03/2026
06/03/2026168.0002/03/2026153.7006/03/2026
27/02/2026171.5027/02/2026165.0524/02/2026
20/02/2026169.9520/02/2026161.4016/02/2026
13/02/2026167.2510/02/2026161.1513/02/2026
06/02/2026166.7501/02/2026157.7002/02/2026
30/01/2026171.9029/01/2026158.4027/01/2026
23/01/2026165.5019/01/2026159.8021/01/2026