• Sensex79288.21767.91(0.98%)
  • Nifty24532.25167.4(0.69%)
  • USDINR92.72-0.61(-0.65%)
Online tarding Partner With Us
BSE Prices delayed by 5 minutes ! Prices as on   Apr 21, 2026 - 2:23PM   ABB India 7261 [ 1.47% ]ACC 1439.05 [ 0.66% ]Ambuja Cements 457 [ 0.55% ]Asian Paints 2536.85 [ 0.82% ]Axis Bank 1378.8 [ 1.86% ]Bajaj Auto 9793.5 [ -0.02% ]Bank of Baroda 283.85 [ 1.07% ]Bharti Airtel 1859.85 [ 0.80% ]Bharat Heavy 330.9 [ 1.63% ]Bharat Petroleum 319 [ 0.95% ]Britannia Industries 5791 [ 1.57% ]Cipla 1234.65 [ 0.47% ]Coal India 442.75 [ 0.25% ]Colgate Palm 2099 [ -1.45% ]Dabur India 451.75 [ 2.15% ]DLF 608.05 [ 2.05% ]Dr. Reddy's Lab. 1220.4 [ -0.96% ]GAIL (India) 161.35 [ 2.31% ]Grasim Industries 2780.25 [ 0.83% ]HCL Technologies 1444.8 [ 1.15% ]HDFC Bank 811.5 [ 2.02% ]Hero MotoCorp 5278 [ -0.07% ]Hindustan Unilever 2283.9 [ 2.17% ]Hindalco Industries 1022 [ 0.68% ]ICICI Bank 1387.15 [ 2.30% ]Indian Hotels Co. 667.05 [ 1.45% ]IndusInd Bank 858.35 [ 0.73% ]Infosys 1312.2 [ 0.02% ]ITC 309.3 [ 1.41% ]Jindal Steel 1290 [ 0.20% ]Kotak Mahindra Bank 382.45 [ 0.86% ]L&T 4075.85 [ 0.64% ]Lupin 2312.9 [ -0.67% ]Mahi. & Mahi 3253.6 [ 1.06% ]Maruti Suzuki India 13492.35 [ 0.35% ]MTNL 32.32 [ 0.19% ]Nestle India 1344.15 [ 4.41% ]NIIT 71.51 [ 0.07% ]NMDC 88.08 [ -0.82% ]NTPC 396.7 [ -0.30% ]ONGC 283.15 [ -0.07% ]Punj. NationlBak 114.7 [ 0.84% ]Power Grid Corpn. 319.75 [ 0.05% ]Reliance Industries 1354.5 [ -0.59% ]SBI 1112.65 [ 0.46% ]Vedanta 767 [ -0.47% ]Shipping Corpn. 297.85 [ -0.82% ]Sun Pharmaceutical 1672.4 [ 0.26% ]Tata Chemicals 707.95 [ 0.55% ]Tata Consumer 1138.25 [ 1.75% ]Tata Motors Passenge 356.8 [ 0.34% ]Tata Steel 212 [ 0.17% ]Tata Power Co. 434 [ 0.08% ]Tata Consult. Serv. 2604 [ 0.99% ]Tech Mahindra 1494.8 [ -0.62% ]UltraTech Cement 12052.4 [ 1.18% ]United Spirits 1365 [ 4.46% ]Wipro 205.15 [ 1.36% ]Zee Entertainment 88.06 [ 0.41% ]
BSE

MARKETS

Company Info

HIGH/LOW

GAIL (India) Ltd.

You can view weekly, monthly and yearly high lows data along with graphical representation.
GO

BSE

Apr 21, 02:23
161.35 +3.65 (+ 2.31%)
Volume 405007
Prev. Close 157.70
Open Price 157.50
Today's Low / High
157.50
     
162.45
Bid Price(Qty.) 161.35 (431)
Open Pr.(Qty.) 161.45 (1320)
52 Wk Low / High
134.35
     
202.65

NSE

Apr 21, 02:09
161.06 +3.36 (+ 2.13%)
Volume 10262034
Prev. Close 157.70
Open Price 157.70
Today's Low / High
157.70
     
162.50
Bid Price(Qty.) 161.06 (901)
Open Pr.(Qty.) 161.12 (50)
52 Wk Low / High
134.36
     
202.79
ISIN No INE129A01019 Market Cap. ( ₹ in Cr. ) 105898.55 P/BV 1.18 Book Value ( ₹ ) 136.16
BSE Code 532155 52 Week High/Low ( ₹ ) 203/134 FV/ML 10/1 P/E(X) 8.51
NSE Code GAILEQ Book Closure 05/02/2026 EPS ( ₹ ) 18.93 Div Yield (%) 4.66
52 Week High/Low
Exchange High High Date Low Low Date
BSE 202.65 12/06/2025 134.35 23/03/2026
NSE 202.79 12/06/2025 134.36 23/03/2026
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
20/04/2026158.9020/04/2026156.0520/04/2026
17/04/2026160.3017/04/2026149.4013/04/2026
10/04/2026156.4008/04/2026140.2006/04/2026
02/04/2026143.0501/04/2026135.1530/03/2026
27/03/2026142.1523/03/2026134.3523/03/2026
20/03/2026151.6018/03/2026142.4020/03/2026
13/03/2026154.9011/03/2026144.6512/03/2026
06/03/2026168.0002/03/2026153.7006/03/2026
27/02/2026171.5027/02/2026165.0524/02/2026
20/02/2026169.9520/02/2026161.4016/02/2026