Careers
Feedback
Downloads
Sensex
79809.65
-270.92
(-0.34%)
Nifty
24426.85
-74.05
(-0.3%)
USDINR
87.74
0.32
(0.37%)
Services
Markets
IPO
Mutual Fund
Investors Report
Disclosures Under Regulation 46 of the Lodr
BackOffice
Contact Us
Online tarding
Partner With Us
Online Trading
Partner With Us
Home
Services
Markets
IPO
Mutual Fund
Investors Report
Disclosures Under Regulation 46 of the Lodr
BackOffice
Contact Us
Sensex
79809.65
-270.92
-0.34%
Nifty
24426.85
-74.05
-0.3%
USDINR
87.74
0.32
0.37%
BSE Prices delayed by 5 minutes ! Prices as on Aug 29, 2025 - 4:00PM
ABB India
4989.45
[ -0.23% ]
ACC
1800.1
[ -0.01% ]
Ambuja Cements
562.6
[ 0.09% ]
Asian Paints Ltd.
2517.4
[ 1.05% ]
Axis Bank Ltd.
1045.55
[ -0.65% ]
Bajaj Auto
8630.6
[ -0.71% ]
Bank of Baroda
232.95
[ -0.11% ]
Bharti Airtel
1889.15
[ 0.42% ]
Bharat Heavy Ele
208.4
[ 0.00% ]
Bharat Petroleum
308.2
[ -0.88% ]
Britannia Ind.
5830
[ 1.94% ]
Cipla
1590
[ 0.73% ]
Coal India
374.75
[ 0.12% ]
Colgate Palm.
2333.75
[ 3.18% ]
Dabur India
520.95
[ 1.40% ]
DLF Ltd.
740.45
[ -1.16% ]
Dr. Reddy's Labs
1263
[ 0.17% ]
GAIL (India)
173.1
[ 1.08% ]
Grasim Inds.
2772.4
[ -0.42% ]
HCL Technologies
1455.45
[ 0.39% ]
HDFC Bank
951.45
[ -0.68% ]
Hero MotoCorp
5092.9
[ 0.04% ]
Hindustan Unilever L
2656
[ 0.14% ]
Hindalco Indus.
705
[ 0.48% ]
ICICI Bank
1398
[ -0.06% ]
Indian Hotels Co
758.5
[ -0.94% ]
IndusInd Bank
739.9
[ -0.92% ]
Infosys L
1469.45
[ -2.04% ]
ITC Ltd.
409.75
[ 2.26% ]
Jindal Steel
948
[ -1.64% ]
Kotak Mahindra Bank
1966.9
[ 1.07% ]
L&T
3599.85
[ 1.12% ]
Lupin Ltd.
1898.9
[ -0.19% ]
Mahi. & Mahi
3198.15
[ -2.96% ]
Maruti Suzuki India
14789.95
[ 0.20% ]
MTNL
43.7
[ -0.43% ]
Nestle India
1155.6
[ -0.58% ]
NIIT Ltd.
107
[ -1.15% ]
NMDC Ltd.
68.79
[ 0.03% ]
NTPC
327.55
[ -1.03% ]
ONGC
233.8
[ 0.15% ]
Punj. NationlBak
100.9
[ -0.54% ]
Power Grid Corpo
275.35
[ 0.31% ]
Reliance Inds.
1357.05
[ -2.21% ]
SBI
802.35
[ 0.04% ]
Vedanta
420.35
[ -0.92% ]
Shipping Corpn.
211.55
[ -0.91% ]
Sun Pharma.
1594.05
[ 0.49% ]
Tata Chemicals
920
[ 0.25% ]
Tata Consumer Produc
1067
[ 0.46% ]
Tata Motors
668.8
[ -0.98% ]
Tata Steel
154.45
[ 0.59% ]
Tata Power Co.
374.1
[ 0.82% ]
Tata Consultancy
3084.4
[ -0.40% ]
Tech Mahindra
1481.3
[ -0.92% ]
UltraTech Cement
12637.25
[ 0.90% ]
United Spirits
1307.5
[ 2.08% ]
Wipro
249.25
[ -0.50% ]
Zee Entertainment En
116.1
[ -1.78% ]
BSE
MARKETS
Equity
IPO
Mutual Fund
Currency
Announcement
News
Company Info
Company Info
Home
Market
Company Info
High/Low
Quotes
Company Profile
Board of Directors
Income Statement
Balance Sheet
Ratios
Cash Flow
Quarterly Results
Half Yearly Results
Share Holding
Investors Return
Locations
Bankers/Auditors
High/Low
ADR/GDR
Technical Chart
HIGH/LOW
GAIL (India) Ltd.
You can view weekly, monthly and yearly high lows data along with graphical representation.
GO
BSE
Aug 29, 04:01
173.10
+1.85 (+ 1.08%)
Volume
949935
Prev. Close
171.25
Open Price
169.55
Today's Low / High
169.55
174.00
Bid Price(Qty.)
0.00 (0)
Open Pr.(Qty.)
0.00 (0)
52 Wk Low / High
150.60
245.10
NSE
Aug 29, 03:59
173.07
+1.85 (+ 1.08%)
Volume
8823629
Prev. Close
171.22
Open Price
170.18
Today's Low / High
170.06
174.00
Bid Price(Qty.)
0.00 (0)
Open Pr.(Qty.)
173.07 (1273)
52 Wk Low / High
150.52
245.00
ISIN No
INE129A01019
Market Cap. (
₹
in Cr. )
113795.25
P/BV
1.36
Book Value (
₹
)
127.46
BSE Code
532155
52 Week High/Low (
₹
)
245/151
FV/ML
10/1
P/E(X)
9.14
NSE Code
GAILEQ
Book Closure
04/08/2025
EPS (
₹
)
18.93
Div Yield (%)
4.33
Line Chart
Bar Chart
BSE
NSE
Weekly
Monthly
Yearly
52 Week High/Low
Exchange
High
High Date
Low
Low Date
BSE
245.10
30/09/2024
150.60
04/03/2025
NSE
245.00
30/09/2024
150.52
04/03/2025
Weekly High/Low Details - BSE
Weekly Ending
High
High Date
Low
Low Date
28/08/2025
176.60
25/08/2025
169.55
28/08/2025
22/08/2025
179.55
20/08/2025
172.40
18/08/2025
14/08/2025
175.20
12/08/2025
170.10
11/08/2025
08/08/2025
175.45
04/08/2025
167.30
07/08/2025
01/08/2025
185.55
28/07/2025
173.80
01/08/2025
25/07/2025
188.80
24/07/2025
183.10
25/07/2025
18/07/2025
186.10
17/07/2025
180.05
14/07/2025
11/07/2025
195.40
08/07/2025
181.55
11/07/2025
04/07/2025
195.00
04/07/2025
188.25
01/07/2025
27/06/2025
191.65
27/06/2025
179.55
23/06/2025
«
‹
1
2
›
»