• Sensex79827.18-289.31(-0.36%)
  • Nifty24257.75-71.2(-0.29%)
  • USDINR85.57-0.08(-0.08%)
Online tarding Partner With Us
BSE Prices delayed by 5 minutes ! Prices as on   Apr 24, 2025 - 12:39PM   ABB India 5706.2 [ -0.08% ]ACC 2088.95 [ 1.81% ]Ambuja Cements 573.8 [ -0.06% ]Asian Paints Ltd. 2446.2 [ -0.28% ]Axis Bank Ltd. 1205.25 [ -0.10% ]Bajaj Auto 8229 [ -0.34% ]Bank of Baroda 253.6 [ 0.86% ]Bharti Airtel 1850.55 [ -1.66% ]Bharat Heavy Ele 227.65 [ -1.28% ]Bharat Petroleum 302.15 [ 0.55% ]Britannia Ind. 5452 [ -1.63% ]Cipla 1548.05 [ 0.95% ]Coal India 400.05 [ 0.29% ]Colgate Palm. 2701.2 [ 0.64% ]Dabur India 489.55 [ 0.73% ]DLF Ltd. 680.25 [ -1.08% ]Dr. Reddy's Labs 1200.6 [ 1.24% ]GAIL (India) 193.95 [ 0.23% ]Grasim Inds. 2727 [ 1.56% ]HCL Technologies 1587.55 [ -0.42% ]HDFC Bank 1918.4 [ -0.24% ]Hero MotoCorp 3945.3 [ 0.08% ]Hindustan Unilever L 2329 [ -3.85% ]Hindalco Indus. 628.05 [ -0.12% ]ICICI Bank 1406.1 [ -1.26% ]Indian Hotels Co 808.9 [ -1.68% ]IndusInd Bank 834.6 [ 5.13% ]Infosys L 1472.5 [ -0.16% ]ITC Ltd. 432.55 [ 0.42% ]Jindal St & Pwr 910.05 [ -0.80% ]Kotak Mahindra Bank 2228 [ 0.06% ]L&T 3297.4 [ -0.06% ]Lupin Ltd. 2105 [ 0.77% ]Mahi. & Mahi 2868.25 [ -1.68% ]Maruti Suzuki India 11930 [ 0.16% ]MTNL 44.38 [ 0.70% ]Nestle India 2422 [ -0.50% ]NIIT Ltd. 145.6 [ 0.34% ]NMDC Ltd. 68.49 [ 0.53% ]NTPC 362.45 [ -0.36% ]ONGC 249.5 [ -1.05% ]Punj. NationlBak 103.18 [ 0.22% ]Power Grid Corpo 315.1 [ 0.06% ]Reliance Inds. 1299.1 [ -0.06% ]SBI 816.1 [ 0.34% ]Vedanta 428.9 [ 2.53% ]Shipping Corpn. 181.9 [ 2.88% ]Sun Pharma. 1800.3 [ 0.64% ]Tata Chemicals 866.5 [ 1.06% ]Tata Consumer Produc 1157.35 [ 0.56% ]Tata Motors 663.4 [ 0.53% ]Tata Steel 141.45 [ 0.25% ]Tata Power Co. 397.15 [ 0.67% ]Tata Consultancy 3394.55 [ -0.52% ]Tech Mahindra 1444.1 [ 0.33% ]UltraTech Cement 12110 [ 1.35% ]United Spirits 1586.8 [ 0.47% ]Wipro 243.8 [ 0.08% ]Zee Entertainment En 114.56 [ -0.04% ]
BSE

MARKETS

Company Info

HIGH/LOW

GAIL (India) Ltd.

You can view weekly, monthly and yearly high lows data along with graphical representation.
GO

BSE

Apr 24, 12:39
193.95 +0.45 (+ 0.23%)
Volume 229007
Prev. Close 193.50
Open Price 191.95
Today's Low / High
191.90
     
194.25
Bid Price(Qty.) 193.80 (155)
Open Pr.(Qty.) 193.95 (905)
52 Wk Low / High
150.60
     
246.35

NSE

Apr 24, 12:34
193.89 +0.39 (+ 0.20%)
Volume 6304690
Prev. Close 193.50
Open Price 192.21
Today's Low / High
191.90
     
194.28
Bid Price(Qty.) 193.87 (3546)
Open Pr.(Qty.) 193.89 (95)
52 Wk Low / High
150.52
     
246.30
ISIN No INE129A01019 Market Cap. ( ₹ in Cr. ) 127484.61 P/BV 1.52 Book Value ( ₹ ) 127.46
BSE Code 532155 52 Week High/Low ( ₹ ) 246/151 FV/ML 10/1 P/E(X) 12.88
NSE Code GAILEQ Book Closure 07/02/2025 EPS ( ₹ ) 15.06 Div Yield (%) 2.84
52 Week High/Low
Exchange High High Date Low Low Date
BSE 246.35 31/07/2024 150.60 04/03/2025
NSE 246.30 31/07/2024 150.52 04/03/2025
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
23/04/2025197.0021/04/2025188.7021/04/2025
17/04/2025188.6517/04/2025174.9015/04/2025
11/04/2025177.2508/04/2025159.1007/04/2025
04/04/2025186.9502/04/2025175.1004/04/2025
28/03/2025186.5024/03/2025172.0527/03/2025
21/03/2025177.2521/03/2025156.5017/03/2025
13/03/2025161.6012/03/2025153.0511/03/2025
07/03/2025162.5506/03/2025150.6004/03/2025
28/02/2025165.6524/02/2025153.6028/02/2025
21/02/2025168.4021/02/2025157.6518/02/2025