• Sensex83755.871000.36(1.2%)
  • Nifty25549304.25(1.2%)
  • USDINR85.75-0.12(-0.14%)
Online tarding Partner With Us
BSE Prices delayed by 5 minutes ! Prices as on   Jun 26, 2025   ABB India 6015.2 [ 0.81% ]ACC 1881.3 [ 1.45% ]Ambuja Cements 566.65 [ 1.29% ]Asian Paints Ltd. 2289.2 [ 0.43% ]Axis Bank Ltd. 1234.35 [ 1.78% ]Bajaj Auto 8432.6 [ 0.53% ]Bank of Baroda 239.3 [ 0.06% ]Bharti Airtel 2014.2 [ 2.48% ]Bharat Heavy Ele 264.6 [ 1.05% ]Bharat Petroleum 329.6 [ 3.16% ]Britannia Ind. 5828.8 [ 2.15% ]Cipla 1512.75 [ 0.18% ]Coal India 394.05 [ 0.60% ]Colgate Palm. 2376.1 [ -1.81% ]Dabur India 481.75 [ 0.34% ]DLF Ltd. 847.2 [ -0.84% ]Dr. Reddy's Labs 1321.2 [ -1.47% ]GAIL (India) 186.85 [ 1.58% ]Grasim Inds. 2876.9 [ 1.63% ]HCL Technologies 1723.7 [ 0.41% ]HDFC Bank 2023 [ 2.16% ]Hero MotoCorp 4279.85 [ -0.48% ]Hindustan Unilever L 2280.2 [ 0.09% ]Hindalco Indus. 690.55 [ 2.70% ]ICICI Bank 1439.25 [ 0.94% ]Indian Hotels Co 783.5 [ 0.22% ]IndusInd Bank 835.9 [ 0.75% ]Infosys L 1615 [ -0.03% ]ITC Ltd. 420.35 [ 0.96% ]Jindal St & Pwr 954.65 [ 3.60% ]Kotak Mahindra Bank 2204 [ 0.27% ]L&T 3660.6 [ 1.17% ]Lupin Ltd. 1926.1 [ -0.47% ]Mahi. & Mahi 3215.4 [ 0.00% ]Maruti Suzuki India 12716.45 [ -0.39% ]MTNL 53.2 [ -0.02% ]Nestle India 2429.8 [ 1.05% ]NIIT Ltd. 131.45 [ -0.04% ]NMDC Ltd. 70.55 [ 2.20% ]NTPC 337.15 [ 1.92% ]ONGC 244.55 [ 1.05% ]Punj. NationlBak 106.25 [ 0.28% ]Power Grid Corpo 293.4 [ 1.02% ]Reliance Inds. 1495.2 [ 1.90% ]SBI 797 [ -0.39% ]Vedanta 455.55 [ 3.04% ]Shipping Corpn. 222.15 [ -0.72% ]Sun Pharma. 1669.3 [ -0.07% ]Tata Chemicals 935.05 [ -0.64% ]Tata Consumer Produc 1144.2 [ 1.59% ]Tata Motors 683 [ 1.28% ]Tata Steel 160.5 [ 2.62% ]Tata Power Co. 405.5 [ 0.62% ]Tata Consultancy 3441.65 [ -0.12% ]Tech Mahindra 1690.9 [ -0.79% ]UltraTech Cement 11944.8 [ 1.80% ]United Spirits 1446.85 [ -0.56% ]Wipro 268.35 [ -0.39% ]Zee Entertainment En 143.75 [ -1.74% ]
BSE

MARKETS

Company Info

INVESTORS RETURN

GAIL (India) Ltd.

You can view dividend history of the company along with Bonus and Rights announcements.
GO

BSE

Jun 26
186.85 +2.90 (+ 1.58%)
Volume 739581
Prev. Close 183.95
Open Price 184.90
Today's Low / High
183.75
     
187.20
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
150.60
     
246.35

NSE

Jun 26
186.79 +2.81 (+ 1.53%)
Volume 12858332
Prev. Close 183.98
Open Price 184.62
Today's Low / High
183.84
     
187.20
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
150.52
     
246.30
ISIN No INE129A01019 Market Cap. ( ₹ in Cr. ) 122816.29 P/BV 1.47 Book Value ( ₹ ) 127.46
BSE Code 532155 52 Week High/Low ( ₹ ) 246/151 FV/ML 10/1 P/E(X) 9.87
NSE Code GAILEQ Book Closure 07/02/2025 EPS ( ₹ ) 18.93 Div Yield (%) 4.02
Rights Announcements
No Data Available
Bonus Announcements
YearRatioEx Bonus Date
20221:206-09-2022
20191:109-07-2019
20181:327-03-2018
20171:309-03-2017
20081:206-10-2008
Dividend Announcements
Year - MonthDividend (%)
2025 - 03110.00
2024 - 03150.00
2023 - 03175.00
2022 - 03125.00
2021 - 03100.00
2020 - 03110.00
2019 - 03125.00
2018 - 03220.00
2017 - 03110.00
2016 - 03100.00
2015 - 03125.00
2014 - 03100.00
2013 - 03100.00
2012 - 03100.00
2011 - 03100.00
2010 - 0390.00
2009 - 0390.00
2008 - 0390.00
2007 - 0380.00
2006 - 0370.00
2005 - 0365.00
2004 - 0355.00
2003 - 0355.00
2002 - 0350.00
2001 - 0350.00
2000 - 0350.00
1999 - 0350.00
1998 - 0365.00
1997 - 0365.00
1996 - 0365.00
1995 - 0365.00
1994 - 0360.00
1993 - 0335.00
1992 - 0330.00
1991 - 0325.00
1990 - 0330.00
1989 - 0331.00
2025 - 0375.002024 - 0355.002023 - 0340.002022 - 03100.002021 - 0350.002020 - 0364.002019 - 0371.302018 - 0390.902017 - 03112.002016 - 0355.002015 - 0360.002014 - 03104.002013 - 0396.002012 - 0387.002011 - 0375.002010 - 0375.002009 - 0370.002008 - 03100.002007 - 03100.002006 - 03100.002005 - 0380.002004 - 0380.002003 - 0370.002002 - 0345.002001 - 0340.002000 - 0330.001999 - 0335.001998 - 0320.001997 - 0315.001996 - 0310.001995 - 036.00