• Sensex74243.34-116.67(-0.16%)
  • Nifty23366.7-49.85(-0.21%)
  • USDINR94.89-0.49(-0.51%)
Online tarding Partner With Us
BSE Prices delayed by 5 minutes ! Prices as on   Jun 05, 2026 - 3:59PM   ABB India 7163.65 [ 0.05% ]ACC 1332.9 [ -1.36% ]Ambuja Cements 417.35 [ -2.11% ]Asian Paints 2685.15 [ 0.88% ]Axis Bank 1273.15 [ 1.66% ]Bajaj Auto 10345.05 [ -0.17% ]Bank of Baroda 263.7 [ -2.82% ]Bharti Airtel 1798 [ -1.12% ]Bharat Heavy 387 [ -0.73% ]Bharat Petroleum 295.05 [ -0.03% ]Britannia Industries 5133 [ 0.84% ]Cipla 1400.7 [ 0.21% ]Coal India 472.3 [ -1.96% ]Colgate Palm 1999.35 [ -0.23% ]Dabur India 424.1 [ -0.20% ]DLF 578.95 [ 0.21% ]Dr. Reddy's Lab. 1277.8 [ 0.85% ]GAIL (India) 167.3 [ -0.21% ]Grasim Industries 3092 [ -0.36% ]HCL Technologies 1154.45 [ -1.20% ]HDFC Bank 747.35 [ -0.95% ]Hero MotoCorp 4837.05 [ -0.95% ]Hindustan Unilever 2121.8 [ 2.10% ]Hindalco Industries 1092.45 [ -2.96% ]ICICI Bank 1262.2 [ 0.79% ]Indian Hotels Co. 657.4 [ -0.64% ]IndusInd Bank 904.25 [ 0.15% ]Infosys 1197 [ -0.30% ]ITC 280.75 [ 0.16% ]Jindal Steel 1183 [ -1.19% ]Kotak Mahindra Bank 377.5 [ -1.01% ]L&T 3953.95 [ 0.37% ]Lupin 2265 [ 0.72% ]Mahi. & Mahi 3040 [ 0.83% ]Maruti Suzuki India 13048.6 [ -0.07% ]MTNL 31.03 [ 0.68% ]Nestle India 1377 [ -0.30% ]NIIT 93.53 [ 0.15% ]NMDC 92.99 [ -1.81% ]NTPC 361.65 [ -1.28% ]ONGC 264.65 [ -1.10% ]Punj. NationlBak 106.85 [ 1.14% ]Power Grid Corpn. 285.35 [ 0.25% ]Reliance Industries 1291.2 [ -1.00% ]SBI 977.75 [ -0.19% ]Vedanta 315.5 [ -3.65% ]Shipping Corpn. 302.65 [ -0.59% ]Sun Pharmaceutical 1787.95 [ 0.48% ]Tata Chemicals 719.4 [ -0.24% ]Tata Consumer 1130.55 [ -1.62% ]Tata Motors Passenge 397.65 [ -0.49% ]Tata Steel 206.8 [ -1.78% ]Tata Power Co. 409.05 [ -0.43% ]Tata Consult. Serv. 2198.25 [ -1.85% ]Tech Mahindra 1481.2 [ -0.39% ]UltraTech Cement 10915 [ -0.73% ]United Spirits 1246.15 [ -0.32% ]Wipro 198.35 [ -2.91% ]Zee Entertainment 112.31 [ 7.60% ]
BSE

MARKETS

Company Info

INVESTORS RETURN

GAIL (India) Ltd.

You can view dividend history of the company along with Bonus and Rights announcements.
GO

BSE

Jun 05, 04:01
167.30 -0.35 ( -0.21%)
Volume 396560
Prev. Close 167.65
Open Price 167.70
Today's Low / High
166.50
     
169.95
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
134.35
     
202.65

NSE

Jun 05, 03:58
167.40 -0.15 ( -0.09%)
Volume 8047086
Prev. Close 167.55
Open Price 168.00
Today's Low / High
166.60
     
170.13
Bid Price(Qty.) 167.40 (202)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
134.36
     
202.79
ISIN No INE129A01019 Market Cap. ( ₹ in Cr. ) 110067.17 P/BV 1.23 Book Value ( ₹ ) 136.16
BSE Code 532155 52 Week High/Low ( ₹ ) 203/134 FV/ML 10/1 P/E(X) 14.52
NSE Code GAILEQ Book Closure 05/02/2026 EPS ( ₹ ) 11.53 Div Yield (%) 3.29
Rights Announcements
No Data Available
Bonus Announcements
YearRatioEx Bonus Date
20221:206-09-2022
20191:109-07-2019
20181:327-03-2018
20171:309-03-2017
20081:206-10-2008
Dividend Announcements
Year - MonthDividend (%)
2026 - 0355.00
2025 - 0375.00
2024 - 0355.00
2023 - 0340.00
2022 - 03100.00
2021 - 0350.00
2020 - 0364.00
2019 - 0371.30
2018 - 0390.90
2017 - 03112.00
2016 - 0355.00
2015 - 0360.00
2014 - 03104.00
2013 - 0396.00
2012 - 0387.00
2011 - 0375.00
2010 - 0375.00
2009 - 0370.00
2008 - 03100.00
2007 - 03100.00
2006 - 03100.00
2005 - 0380.00
2004 - 0380.00
2003 - 0370.00
2002 - 0345.00
2001 - 0340.00
2000 - 0330.00
1999 - 0335.00
1998 - 0320.00
1997 - 0315.00
1996 - 0310.00
1995 - 036.00