• Sensex80316.6698.29(0.12%)
  • Nifty24313.65-14.85(-0.06%)
  • USDINR85.2-0.38(-0.44%)
Online tarding Partner With Us
BSE Prices delayed by 5 minutes ! Prices as on   Apr 29, 2025 - 12:37PM   ABB India 5592 [ 1.02% ]ACC 1909.05 [ -0.86% ]Ambuja Cements 547.6 [ 0.47% ]Asian Paints Ltd. 2456.5 [ 0.16% ]Axis Bank Ltd. 1196.9 [ 0.35% ]Bajaj Auto 8068.35 [ -0.35% ]Bank of Baroda 253.7 [ 0.48% ]Bharti Airtel 1829.6 [ 0.48% ]Bharat Heavy Ele 232.65 [ 1.06% ]Bharat Petroleum 312.2 [ 0.71% ]Britannia Ind. 5488.3 [ 1.08% ]Cipla 1550 [ -0.28% ]Coal India 391.3 [ -1.46% ]Colgate Palm. 2668.75 [ -0.89% ]Dabur India 483.05 [ 0.19% ]DLF Ltd. 658.05 [ -0.92% ]Dr. Reddy's Labs 1172 [ -2.31% ]GAIL (India) 190.1 [ 0.37% ]Grasim Inds. 2730.35 [ -0.82% ]HCL Technologies 1561 [ 0.75% ]HDFC Bank 1903.45 [ -0.83% ]Hero MotoCorp 3877.15 [ -0.94% ]Hindustan Unilever L 2323.4 [ 0.17% ]Hindalco Indus. 624.65 [ -0.66% ]ICICI Bank 1427.1 [ -0.09% ]Indian Hotels Co 800.75 [ 0.09% ]IndusInd Bank 835.5 [ 0.61% ]Infosys L 1488 [ 0.39% ]ITC Ltd. 426.05 [ -0.64% ]Jindal St & Pwr 900.95 [ -0.69% ]Kotak Mahindra Bank 2218.7 [ -0.33% ]L&T 3348 [ 0.61% ]Lupin Ltd. 2097 [ -0.51% ]Mahi. & Mahi 2910.5 [ -0.66% ]Maruti Suzuki India 11780.85 [ -0.59% ]MTNL 42.5 [ 0.12% ]Nestle India 2380.25 [ -0.99% ]NIIT Ltd. 133.25 [ -1.33% ]NMDC Ltd. 66 [ 0.50% ]NTPC 358.35 [ -0.79% ]ONGC 249 [ -0.60% ]Punj. NationlBak 102.63 [ 0.44% ]Power Grid Corpo 302.35 [ -2.04% ]Reliance Inds. 1405.5 [ 2.70% ]SBI 818.6 [ 0.12% ]Vedanta 416 [ -0.04% ]Shipping Corpn. 186.35 [ 5.43% ]Sun Pharma. 1820 [ -1.18% ]Tata Chemicals 856.2 [ 2.11% ]Tata Consumer Produc 1159.5 [ 0.25% ]Tata Motors 668.9 [ 0.08% ]Tata Steel 142.15 [ 0.07% ]Tata Power Co. 395.8 [ 0.19% ]Tata Consultancy 3473 [ 0.86% ]Tech Mahindra 1490.8 [ 1.99% ]UltraTech Cement 11834.75 [ -2.26% ]United Spirits 1544.9 [ -0.69% ]Wipro 241.55 [ 0.44% ]Zee Entertainment En 107.54 [ -1.88% ]
BSE

MARKETS

Company Info

ADR GDR

Hindalco Industries Ltd.

GO

BSE

Apr 29, 12:37
624.65 -4.15 ( -0.66%)
Volume 47411
Prev. Close 628.80
Open Price 630.95
Today's Low / High
622.90
     
634.45
Bid Price(Qty.) 624.55 (8)
Open Pr.(Qty.) 624.85 (176)
52 Wk Low / High
546.25
     
772.00

NSE

Apr 29, 12:24
624.05 -4.60 ( -0.73%)
Volume 1539643
Prev. Close 628.65
Open Price 631.05
Today's Low / High
623.00
     
634.25
Bid Price(Qty.) 623.80 (185)
Open Pr.(Qty.) 624.10 (21)
52 Wk Low / High
546.45
     
772.65
ISIN No INE038A01020 Market Cap. ( ₹ in Cr. ) 140238.17 P/BV 1.22 Book Value ( ₹ ) 512.54
BSE Code 500440 52 Week High/Low ( ₹ ) 773/546 FV/ML 1/1 P/E(X) 13.81
NSE Code HINDALCOEQ Book Closure 22/08/2024 EPS ( ₹ ) 45.19 Div Yield (%) 0.56
ADR Prices
No Data Available
GDR Prices
No Data Available