• Sensex75200.85-114.19(-0.15%)
  • Nifty23618-31.95(-0.14%)
  • USDINR96.290.37(0.38%)
Online tarding Partner With Us
BSE Prices delayed by 5 minutes ! Prices as on   May 19, 2026 - 3:59PM   ABB India 6326.05 [ -1.43% ]ACC 1362.65 [ 0.25% ]Ambuja Cements 431.85 [ 0.42% ]Asian Paints 2601.85 [ -0.42% ]Axis Bank 1236.75 [ -0.13% ]Bajaj Auto 10198 [ -0.01% ]Bank of Baroda 260.7 [ 0.23% ]Bharti Airtel 1913.6 [ -1.26% ]Bharat Heavy 401.05 [ 1.49% ]Bharat Petroleum 286.55 [ 2.03% ]Britannia Industries 5403.5 [ 0.49% ]Cipla 1410 [ -1.16% ]Coal India 456.9 [ -1.09% ]Colgate Palm 2188.65 [ 1.67% ]Dabur India 452.8 [ -0.84% ]DLF 577.35 [ 0.72% ]Dr. Reddy's Lab. 1333.95 [ 0.19% ]GAIL (India) 156 [ -2.62% ]Grasim Industries 2938.65 [ -0.17% ]HCL Technologies 1178.1 [ 2.73% ]HDFC Bank 762.75 [ -0.75% ]Hero MotoCorp 4990 [ 0.68% ]Hindustan Unilever 2231.95 [ -1.02% ]Hindalco Industries 1048.15 [ -0.42% ]ICICI Bank 1240.95 [ -0.80% ]Indian Hotels Co. 652.5 [ 0.66% ]IndusInd Bank 894.8 [ 0.26% ]Infosys 1196.9 [ 4.77% ]ITC 310.3 [ 0.05% ]Jindal Steel 1227.2 [ -0.38% ]Kotak Mahindra Bank 381.85 [ -2.51% ]L&T 3918 [ -0.02% ]Lupin 2286.5 [ 1.49% ]Mahi. & Mahi 3091 [ 0.25% ]Maruti Suzuki India 12967.45 [ -0.36% ]MTNL 29.15 [ 1.67% ]Nestle India 1428.25 [ -0.29% ]NIIT 63.72 [ 3.09% ]NMDC 88.96 [ -1.32% ]NTPC 388.9 [ 0.34% ]ONGC 296.4 [ -0.27% ]Punj. NationlBak 101.3 [ 1.76% ]Power Grid Corpn. 298.6 [ 0.73% ]Reliance Industries 1322.3 [ -0.97% ]SBI 948.5 [ 0.90% ]Vedanta 337.55 [ 3.26% ]Shipping Corpn. 337.35 [ -2.12% ]Sun Pharmaceutical 1882.15 [ -1.21% ]Tata Chemicals 734.4 [ 0.60% ]Tata Consumer 1213 [ -1.45% ]Tata Motors Passenge 361.25 [ 2.34% ]Tata Steel 209.3 [ -0.26% ]Tata Power Co. 414.9 [ 2.60% ]Tata Consult. Serv. 2327.55 [ 1.90% ]Tech Mahindra 1466.9 [ 2.55% ]UltraTech Cement 11355 [ -1.69% ]United Spirits 1301.7 [ -1.03% ]Wipro 195.15 [ 1.53% ]Zee Entertainment 87.68 [ 3.58% ]
BSE

MARKETS

Company Info

Hindalco Industries Ltd.

GO

BSE

May 19, 04:01
1048.15 -4.40 ( -0.42%)
Volume 103236
Prev. Close 1052.55
Open Price 1050.00
Today's Low / High
1037.00
     
1052.55
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
617.90
     
1105.05

NSE

May 19, 03:57
1048.30 -4.80 ( -0.46%)
Volume 3674289
Prev. Close 1053.10
Open Price 1052.50
Today's Low / High
1037.10
     
1053.40
Bid Price(Qty.) 1048.30 (61)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
618.00
     
1105.00

Registered Address

Registered Office : 21st Floor, One International Centre, Tower 4, Near Prabhadevi Railway Station, Senapati Bapat Marg, Prabhadevi,
Mumbai, Maharashtra - 400013
Tel: 022-69477000, 69477150
Fax: 022-66917001
Email : hilinvestors@adityabirla.com
Website : http://www.hindalco.com

Registrar Details

MUFG Intime India Pvt. Ltd.
C 101, 247 Park, L.B.S. Marg, Vikhroli (West)
Mumbai,400083,Maharashtra
Tel : 022-49186270
Fax : 49186060

Key Officials

Name Designation
Ms. Geetika Anand Co. Secretary & Compl. Officer
Mr. Bharat Goenka Chief Financial Officer
Mr. Aniruddha Kulkarni Chief Strategy Officer

Listings

BSE, BSE, London, Luxembourg, MCXSX, NSE, NSE, NSE

Corporate News

Board Meetings

Date Purpose
22/05/2026 Audited Results & Final Dividend
12/02/2026 Quarterly Results
07/11/2025 Quarterly Results

Share Holding Pattern as on 31/03/2026

Major Holder No. of Shares Percentage
Promoters 778,464,497 34.64
Institutional Investors 1,249,494,835 55.60
Other Investors 94,085,140 4.19
General Public 125,182,051 5.57

Market Performance

Exchange BSE NSE
Last Traded Price ( ₹ ) 1,048.15 1,048.30
Last Traded Date 19/05/2026 19/05/2026
Last Traded Time 04:01:00 PM 03:57:32 PM
Change ( % ) -0.42% -0.46%
Day's Open ( ₹ ) 1,050.00 1,052.50
Previous Close ( ₹ ) 1,052.55 1,053.10
Day's High ( ₹ ) 1,052.55 1,053.40
Day's Low ( ₹ ) 1,037.00 1,037.10
Total Traded Qty ( Nos. ) 103236 3674289
Value ( ₹ In Lacs) 1082.07 38482.30
Bid Price ( ₹ ) 0.00 1,048.30
Bid Quantity - 61
Offer Price ( ₹ ) 0.00 0.00
Offer Quantity - -
Exchange Code 500440 HINDALCOEQ
Exchange Group A Nifty