• Sensex80390.59172.22(0.21%)
  • Nifty24358.9530.45(0.13%)
  • USDINR85.2-0.38(-0.44%)
Online tarding Partner With Us
BSE Prices delayed by 5 minutes ! Prices as on   Apr 29, 2025 - 1:11PM   ABB India 5590.7 [ 0.99% ]ACC 1908.5 [ -0.89% ]Ambuja Cements 543.5 [ -0.28% ]Asian Paints Ltd. 2458.3 [ 0.23% ]Axis Bank Ltd. 1195.4 [ 0.23% ]Bajaj Auto 8077.6 [ -0.24% ]Bank of Baroda 254.7 [ 0.87% ]Bharti Airtel 1832.45 [ 0.63% ]Bharat Heavy Ele 232 [ 0.78% ]Bharat Petroleum 312.1 [ 0.68% ]Britannia Ind. 5506.5 [ 1.42% ]Cipla 1547.05 [ -0.47% ]Coal India 390.25 [ -1.73% ]Colgate Palm. 2667.5 [ -0.94% ]Dabur India 483.8 [ 0.34% ]DLF Ltd. 658.05 [ -0.92% ]Dr. Reddy's Labs 1172.2 [ -2.29% ]GAIL (India) 189.85 [ 0.24% ]Grasim Inds. 2726.75 [ -0.95% ]HCL Technologies 1563.5 [ 0.91% ]HDFC Bank 1906.85 [ -0.65% ]Hero MotoCorp 3874.45 [ -1.01% ]Hindustan Unilever L 2317.8 [ -0.07% ]Hindalco Indus. 624.4 [ -0.70% ]ICICI Bank 1426.75 [ -0.11% ]Indian Hotels Co 800.5 [ 0.06% ]IndusInd Bank 835.55 [ 0.61% ]Infosys L 1499.5 [ 1.17% ]ITC Ltd. 425.75 [ -0.71% ]Jindal St & Pwr 899.3 [ -0.88% ]Kotak Mahindra Bank 2220 [ -0.27% ]L&T 3332.8 [ 0.15% ]Lupin Ltd. 2079.85 [ -1.32% ]Mahi. & Mahi 2908 [ -0.75% ]Maruti Suzuki India 11839 [ -0.10% ]MTNL 42.42 [ -0.07% ]Nestle India 2389.75 [ -0.60% ]NIIT Ltd. 133.7 [ -1.00% ]NMDC Ltd. 65.89 [ 0.34% ]NTPC 358.3 [ -0.80% ]ONGC 247 [ -1.40% ]Punj. NationlBak 102.85 [ 0.66% ]Power Grid Corpo 301.4 [ -2.35% ]Reliance Inds. 1408.3 [ 2.91% ]SBI 819.75 [ 0.26% ]Vedanta 415.95 [ -0.05% ]Shipping Corpn. 186.7 [ 5.63% ]Sun Pharma. 1821.8 [ -1.09% ]Tata Chemicals 856.5 [ 2.15% ]Tata Consumer Produc 1151.8 [ -0.42% ]Tata Motors 662.75 [ -0.84% ]Tata Steel 141.65 [ -0.28% ]Tata Power Co. 394.15 [ -0.23% ]Tata Consultancy 3487.7 [ 1.28% ]Tech Mahindra 1494.05 [ 2.21% ]UltraTech Cement 11852.1 [ -2.12% ]United Spirits 1545.5 [ -0.65% ]Wipro 242.2 [ 0.71% ]Zee Entertainment En 107.71 [ -1.72% ]
BSE

MARKETS

Company Info

QUATERLY RESULTS

Hindalco Industries Ltd.

You can view the quaterly results for the last 5 years.
GO

BSE

Apr 29, 01:11
624.40 -4.40 ( -0.70%)
Volume 50369
Prev. Close 628.80
Open Price 630.95
Today's Low / High
622.90
     
634.45
Bid Price(Qty.) 624.35 (2)
Open Pr.(Qty.) 624.65 (164)
52 Wk Low / High
546.25
     
772.00

NSE

Apr 29, 12:59
624.20 -4.45 ( -0.71%)
Volume 2058346
Prev. Close 628.65
Open Price 631.05
Today's Low / High
623.00
     
634.25
Bid Price(Qty.) 624.05 (1114)
Open Pr.(Qty.) 624.20 (50)
52 Wk Low / High
546.45
     
772.65
ISIN No INE038A01020 Market Cap. ( ₹ in Cr. ) 140271.88 P/BV 1.22 Book Value ( ₹ ) 512.54
BSE Code 500440 52 Week High/Low ( ₹ ) 773/546 FV/ML 1/1 P/E(X) 13.81
NSE Code HINDALCOEQ Book Closure 22/08/2024 EPS ( ₹ ) 45.19 Div Yield (%) 0.56
BANKERS
Not Reported
AUDITORS
Price Waterhouse & Co Chartered Accountants LLP
REGISTAR
MUFG Intime India Pvt. Ltd.