• Sensex84961.14-102.2(-0.12%)
  • Nifty26140.75-37.95(-0.14%)
  • USDINR90.18-0.09(-0.1%)
Online tarding Partner With Us
BSE Prices delayed by 5 minutes ! Prices as on   Jan 07, 2026   ABB India 5298.8 [ 1.46% ]ACC 1755.15 [ 0.18% ]Ambuja Cements 561.8 [ -0.30% ]Asian Paints Ltd. 2808.95 [ -1.27% ]Axis Bank Ltd. 1295.85 [ 0.17% ]Bajaj Auto 9793 [ 1.38% ]Bank of Baroda 308.15 [ 0.97% ]Bharti Airtel 2084.05 [ -1.04% ]Bharat Heavy Ele 303.7 [ 2.27% ]Bharat Petroleum 368.05 [ -0.80% ]Britannia Ind. 6184.15 [ 0.94% ]Cipla 1467.3 [ -4.12% ]Coal India 431.65 [ 1.11% ]Colgate Palm 2077 [ -0.58% ]Dabur India 520.6 [ 0.05% ]DLF Ltd. 703.25 [ -0.40% ]Dr. Reddy's Labs 1242.6 [ -1.06% ]GAIL (India) 168.5 [ -0.59% ]Grasim Inds. 2837.3 [ -0.99% ]HCL Technologies 1648.45 [ 1.99% ]HDFC Bank 949.15 [ -1.38% ]Hero MotoCorp 5979.35 [ -0.34% ]Hindustan Unilever 2396.4 [ -1.19% ]Hindalco Indus. 938.3 [ -0.45% ]ICICI Bank 1428.45 [ 1.25% ]Indian Hotels Co 715.95 [ -1.36% ]IndusInd Bank 898.2 [ -1.81% ]Infosys L 1638.9 [ 1.72% ]ITC Ltd. 341.35 [ -0.32% ]Jindal Steel 1074.15 [ -0.47% ]Kotak Mahindra Bank 2143.35 [ -0.15% ]L&T 4167.8 [ 0.64% ]Lupin Ltd. 2213.55 [ 2.86% ]Mahi. & Mahi 3748.05 [ -0.97% ]Maruti Suzuki India 16803.8 [ -2.84% ]MTNL 36.07 [ -0.06% ]Nestle India 1314.3 [ -0.40% ]NIIT Ltd. 91.36 [ 0.65% ]NMDC Ltd. 86.19 [ 2.82% ]NTPC 348.9 [ -0.56% ]ONGC 239.15 [ -1.14% ]Punj. NationlBak 125.65 [ 0.12% ]Power Grid Corpo 264.1 [ -1.64% ]Reliance Inds. 1504.1 [ -0.24% ]SBI 1007.1 [ -1.14% ]Vedanta 622.25 [ 0.10% ]Shipping Corpn. 228.45 [ 0.62% ]Sun Pharma. 1782.5 [ 1.27% ]Tata Chemicals 783.65 [ 3.79% ]Tata Consumer Produc 1212.2 [ 0.12% ]Tata Motors Passenge 363.35 [ -1.50% ]Tata Steel 183.75 [ -1.32% ]Tata Power Co. 380.85 [ -1.40% ]Tata Consultancy 3294.45 [ 1.19% ]Tech Mahindra 1625.35 [ 1.53% ]UltraTech Cement 12185.45 [ -0.12% ]United Spirits 1377.85 [ 0.08% ]Wipro 270.65 [ 1.96% ]Zee Entertainment En 92.19 [ 0.83% ]
BSE

MARKETS

Company Info

LOCATIONS

Hindalco Industries Ltd.

You can view the entire list of various company locations such as Registered office, Plants, etc.
GO

BSE

Jan 07
938.30 -4.20 ( -0.45%)
Volume 1000300
Prev. Close 942.50
Open Price 957.45
Today's Low / High
935.00
     
957.45
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
546.25
     
970.60

NSE

Jan 07
938.45 -3.80 ( -0.40%)
Volume 6555117
Prev. Close 942.25
Open Price 951.05
Today's Low / High
935.10
     
954.60
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
546.45
     
970.80
ISIN No INE038A01020 Market Cap. ( ₹ in Cr. ) 210890.97 P/BV 1.56 Book Value ( ₹ ) 600.16
BSE Code 500440 52 Week High/Low ( ₹ ) 971/546 FV/ML 1/1 P/E(X) 13.18
NSE Code HINDALCOEQ Book Closure 08/08/2025 EPS ( ₹ ) 71.20 Div Yield (%) 0.53
Sr.No.Location TypeAddress
1Registered Office 21st Floor, One International Centre, Tower 4, Near Prabhadevi Railway Station, Senapati Bapat Marg, Prabhadevi, , Mumbai,Maharashtra - India, Pincode:400013
2Factory/plant Renusagar Power Division: P O Renusagar, , Sonebhadra District,Uttar Pradesh - India, Pincode:231218
3Factory/plant Samri Mines, P.O.: Kusumi, , Sarguja Dist.,Chattisgarh - India, Pincode:497222
4Factory/plant Kathautia Coal Mine: Kathautia Open Cast Coal Mine (Koccm), Village Kathautia, P.O. Naudiha,, Palamau Dist.,Jharkand - India, Pincode:822123
5Factory/plant Mahan Aluminium: NH-75-E, Singrauli, Sidhi Road, P.O. Bargawan,, Singrauli Dist.,Madhya Pradesh - India, Pincode:486886
6Factory/plant Gare Palma Mines (IV/4 & V/5): Underground Coal Mines Plot 894, Kanchan NagariVillage & Post, Milupura, Tehsil Tamnar, Raigarh Dist.,Chattisgarh - India, Pincode:496001
7Factory/plant Aditya Aluminium: Lapanga, , Sambalpur District,Orissa - India, Pincode:768212
8Factory/plant Alupuram Extrusions: Alupuram, P.B. No.30, Kalamassery, , Ernakulam District,Kerala - India, Pincode:683104
9Factory/plant Dumri Coal Mine: 103, Commerce Tower, Near Mahavir Tower, Main Road,, Ranchi Dist.,Jharkand - India, Pincode:834001
10Factory/plant 255, 257, 279, Industrial Park, Kuppam, , Chittoor,Andhra Pradesh - India, Pincode:517425
11Factory/plant Chakan (Battery Enclosure & Cycle Unit) Building No. B2 & B3, Gate No. 31 to 34, Mahalunge Road,, Pune,Maharashtra - India, Pincode:410501
12Factory/plant Renukoot Plant: P O Renukoot, , Sonebhadra District,Uttar Pradesh - India, Pincode:231217
13Factory/plant Silvassa Extrusion: Survey No. 111/1, Village Khutli, Khanvel,, Silvassa,Dadra & Nagar Haveli - India, Pincode:396230
14Factory/plant Birla Copper Division: P O Dahej, Lakhigam, , Bharuch District,Gujarat - India, Pincode:392130
15Factory/plant Belur Sheet: 39, Grand Trunk Road, Belurmath, , Howrah District,West Bengal - India, Pincode:711202