• Sensex80416.16197.79(0.25%)
  • Nifty24339.5511.05(0.05%)
  • USDINR85.2-0.38(-0.44%)
Online tarding Partner With Us
BSE Prices delayed by 5 minutes ! Prices as on   Apr 29, 2025 - 1:03PM   ABB India 5592 [ 1.02% ]ACC 1908 [ -0.91% ]Ambuja Cements 545.65 [ 0.11% ]Asian Paints Ltd. 2456.4 [ 0.16% ]Axis Bank Ltd. 1195.5 [ 0.23% ]Bajaj Auto 8062 [ -0.43% ]Bank of Baroda 255 [ 0.99% ]Bharti Airtel 1831.2 [ 0.57% ]Bharat Heavy Ele 232.5 [ 1.00% ]Bharat Petroleum 312.4 [ 0.77% ]Britannia Ind. 5504.5 [ 1.38% ]Cipla 1547.9 [ -0.42% ]Coal India 390.25 [ -1.73% ]Colgate Palm. 2668.35 [ -0.91% ]Dabur India 483.75 [ 0.33% ]DLF Ltd. 658.7 [ -0.82% ]Dr. Reddy's Labs 1172.7 [ -2.25% ]GAIL (India) 190.5 [ 0.58% ]Grasim Inds. 2724.3 [ -1.04% ]HCL Technologies 1563.8 [ 0.93% ]HDFC Bank 1906.65 [ -0.66% ]Hero MotoCorp 3866.5 [ -1.21% ]Hindustan Unilever L 2319.55 [ 0.00% ]Hindalco Indus. 624.1 [ -0.75% ]ICICI Bank 1429 [ 0.05% ]Indian Hotels Co 800.45 [ 0.05% ]IndusInd Bank 836.85 [ 0.77% ]Infosys L 1496.5 [ 0.96% ]ITC Ltd. 425.7 [ -0.72% ]Jindal St & Pwr 900.15 [ -0.78% ]Kotak Mahindra Bank 2221.5 [ -0.20% ]L&T 3334 [ 0.19% ]Lupin Ltd. 2086 [ -1.03% ]Mahi. & Mahi 2907.2 [ -0.77% ]Maruti Suzuki India 11821 [ -0.25% ]MTNL 42.5 [ 0.12% ]Nestle India 2386.5 [ -0.73% ]NIIT Ltd. 133.65 [ -1.04% ]NMDC Ltd. 66.01 [ 0.52% ]NTPC 358.15 [ -0.84% ]ONGC 247.7 [ -1.12% ]Punj. NationlBak 102.98 [ 0.78% ]Power Grid Corpo 301.85 [ -2.20% ]Reliance Inds. 1410.2 [ 3.05% ]SBI 820.45 [ 0.35% ]Vedanta 416.7 [ 0.13% ]Shipping Corpn. 188.9 [ 6.87% ]Sun Pharma. 1820.05 [ -1.18% ]Tata Chemicals 856 [ 2.09% ]Tata Consumer Produc 1152.45 [ -0.36% ]Tata Motors 667.5 [ -0.13% ]Tata Steel 142 [ -0.04% ]Tata Power Co. 394.95 [ -0.03% ]Tata Consultancy 3481 [ 1.09% ]Tech Mahindra 1492.3 [ 2.09% ]UltraTech Cement 11823.4 [ -2.35% ]United Spirits 1549.5 [ -0.39% ]Wipro 241.85 [ 0.56% ]Zee Entertainment En 107.8 [ -1.64% ]
BSE

MARKETS

Company Info

INVESTORS RETURN

Hindalco Industries Ltd.

You can view dividend history of the company along with Bonus and Rights announcements.
GO

BSE

Apr 29, 01:03
624.10 -4.70 ( -0.75%)
Volume 49480
Prev. Close 628.80
Open Price 630.95
Today's Low / High
622.90
     
634.45
Bid Price(Qty.) 624.25 (2)
Open Pr.(Qty.) 624.65 (158)
52 Wk Low / High
546.25
     
772.00

NSE

Apr 29, 12:49
623.75 -4.90 ( -0.78%)
Volume 2003228
Prev. Close 628.65
Open Price 631.05
Today's Low / High
623.00
     
634.25
Bid Price(Qty.) 623.40 (427)
Open Pr.(Qty.) 623.75 (184)
52 Wk Low / High
546.45
     
772.65
ISIN No INE038A01020 Market Cap. ( ₹ in Cr. ) 140170.75 P/BV 1.22 Book Value ( ₹ ) 512.54
BSE Code 500440 52 Week High/Low ( ₹ ) 773/546 FV/ML 1/1 P/E(X) 13.80
NSE Code HINDALCOEQ Book Closure 22/08/2024 EPS ( ₹ ) 45.19 Div Yield (%) 0.56
Rights Announcements
YearRatioEx Right Date
20083:728-08-2008
20051:421-11-2005
Bonus Announcements
YearRatioEx Bonus Date
19961:202-09-1996
19903:503-09-1990
19881:3Nil
19821:3Nil
Dividend Announcements
Year - MonthDividend (%)
2024 - 03350.00
2023 - 03300.00
2022 - 03400.00
2021 - 03300.00
2020 - 03100.00
2019 - 03120.00
2018 - 03120.00
2017 - 03110.00
2016 - 03100.00
2015 - 03100.00
2014 - 03100.00
2013 - 03140.00
2012 - 03155.00
2011 - 03150.00
2010 - 03135.00
2009 - 03135.00
2008 - 03185.00
2007 - 03170.00
2006 - 03220.00
2005 - 03200.00
2004 - 03165.00
2003 - 03135.00
2002 - 03135.00
2001 - 03120.00
2000 - 0380.00
1999 - 0365.00
1998 - 0352.50
1997 - 0345.00
1996 - 0360.00
1995 - 0355.00
1994 - 0345.00
1993 - 0340.00
1992 - 0337.50
1991 - 0330.00
1990 - 0337.50
1989 - 0337.50