• Sensex80405.37187(0.23%)
  • Nifty24339.5511.05(0.05%)
  • USDINR85.2-0.38(-0.44%)
Online tarding Partner With Us
BSE Prices delayed by 5 minutes ! Prices as on   Apr 29, 2025 - 1:02PM   ABB India 5592 [ 1.02% ]ACC 1908 [ -0.91% ]Ambuja Cements 545.1 [ 0.01% ]Asian Paints Ltd. 2455.3 [ 0.11% ]Axis Bank Ltd. 1195.05 [ 0.20% ]Bajaj Auto 8062 [ -0.43% ]Bank of Baroda 254.6 [ 0.83% ]Bharti Airtel 1831.1 [ 0.56% ]Bharat Heavy Ele 232.5 [ 1.00% ]Bharat Petroleum 312.15 [ 0.69% ]Britannia Ind. 5504.5 [ 1.38% ]Cipla 1547.9 [ -0.42% ]Coal India 390.45 [ -1.67% ]Colgate Palm. 2668.35 [ -0.91% ]Dabur India 483.75 [ 0.33% ]DLF Ltd. 658.7 [ -0.82% ]Dr. Reddy's Labs 1171.35 [ -2.36% ]GAIL (India) 190.45 [ 0.55% ]Grasim Inds. 2724.3 [ -1.04% ]HCL Technologies 1563.7 [ 0.92% ]HDFC Bank 1907.2 [ -0.64% ]Hero MotoCorp 3869.55 [ -1.13% ]Hindustan Unilever L 2319.35 [ 0.00% ]Hindalco Indus. 624.25 [ -0.72% ]ICICI Bank 1428.7 [ 0.02% ]Indian Hotels Co 800.45 [ 0.05% ]IndusInd Bank 836.25 [ 0.70% ]Infosys L 1495.9 [ 0.92% ]ITC Ltd. 425.6 [ -0.75% ]Jindal St & Pwr 899.4 [ -0.87% ]Kotak Mahindra Bank 2222 [ -0.18% ]L&T 3334.9 [ 0.21% ]Lupin Ltd. 2086 [ -1.03% ]Mahi. & Mahi 2907.2 [ -0.77% ]Maruti Suzuki India 11810 [ -0.34% ]MTNL 42.5 [ 0.12% ]Nestle India 2386.7 [ -0.73% ]NIIT Ltd. 133.65 [ -1.04% ]NMDC Ltd. 66 [ 0.50% ]NTPC 358.15 [ -0.84% ]ONGC 247.55 [ -1.18% ]Punj. NationlBak 102.89 [ 0.69% ]Power Grid Corpo 301.7 [ -2.25% ]Reliance Inds. 1410 [ 3.03% ]SBI 820 [ 0.29% ]Vedanta 416.4 [ 0.06% ]Shipping Corpn. 188.35 [ 6.56% ]Sun Pharma. 1819.5 [ -1.21% ]Tata Chemicals 856 [ 2.09% ]Tata Consumer Produc 1153.15 [ -0.30% ]Tata Motors 667.65 [ -0.10% ]Tata Steel 141.9 [ -0.11% ]Tata Power Co. 394.5 [ -0.14% ]Tata Consultancy 3479.05 [ 1.03% ]Tech Mahindra 1492.3 [ 2.09% ]UltraTech Cement 11830.15 [ -2.30% ]United Spirits 1549.05 [ -0.42% ]Wipro 241.85 [ 0.56% ]Zee Entertainment En 107.8 [ -1.64% ]
BSE

MARKETS

Company Info

TECHNICAL CHART

Hindalco Industries Ltd.

You can view EOD & Intraday price chart of the company.
GO

BSE

Apr 29, 01:02
624.25 -4.55 ( -0.72%)
Volume 49285
Prev. Close 628.80
Open Price 630.95
Today's Low / High
622.90
     
634.45
Bid Price(Qty.) 624.20 (8)
Open Pr.(Qty.) 624.55 (327)
52 Wk Low / High
546.25
     
772.00

NSE

Apr 29, 12:49
623.75 -4.90 ( -0.78%)
Volume 2003228
Prev. Close 628.65
Open Price 631.05
Today's Low / High
623.00
     
634.25
Bid Price(Qty.) 623.40 (427)
Open Pr.(Qty.) 623.75 (184)
52 Wk Low / High
546.45
     
772.65
ISIN No INE038A01020 Market Cap. ( ₹ in Cr. ) 140170.75 P/BV 1.22 Book Value ( ₹ ) 512.54
BSE Code 500440 52 Week High/Low ( ₹ ) 773/546 FV/ML 1/1 P/E(X) 13.80
NSE Code HINDALCOEQ Book Closure 22/08/2024 EPS ( ₹ ) 45.19 Div Yield (%) 0.56