• Sensex80392.77174.4(0.22%)
  • Nifty24360.131.6(0.13%)
  • USDINR85.2-0.38(-0.44%)
Online tarding Partner With Us
BSE Prices delayed by 5 minutes ! Prices as on   Apr 29, 2025 - 1:22PM   ABB India 5594 [ 1.05% ]ACC 1908.1 [ -0.91% ]Ambuja Cements 545.85 [ 0.15% ]Asian Paints Ltd. 2458 [ 0.22% ]Axis Bank Ltd. 1194.45 [ 0.15% ]Bajaj Auto 8075.5 [ -0.26% ]Bank of Baroda 254.9 [ 0.95% ]Bharti Airtel 1833.9 [ 0.71% ]Bharat Heavy Ele 231.65 [ 0.63% ]Bharat Petroleum 312 [ 0.65% ]Britannia Ind. 5507.5 [ 1.43% ]Cipla 1549.2 [ -0.33% ]Coal India 390.9 [ -1.56% ]Colgate Palm. 2667.5 [ -0.94% ]Dabur India 483.05 [ 0.19% ]DLF Ltd. 657.3 [ -1.03% ]Dr. Reddy's Labs 1178.55 [ -1.76% ]GAIL (India) 190 [ 0.32% ]Grasim Inds. 2726.75 [ -0.95% ]HCL Technologies 1565.2 [ 1.02% ]HDFC Bank 1907 [ -0.65% ]Hero MotoCorp 3881.25 [ -0.83% ]Hindustan Unilever L 2320.05 [ 0.03% ]Hindalco Indus. 625.1 [ -0.59% ]ICICI Bank 1426.05 [ -0.16% ]Indian Hotels Co 801.4 [ 0.17% ]IndusInd Bank 837.15 [ 0.81% ]Infosys L 1499.5 [ 1.17% ]ITC Ltd. 425.75 [ -0.71% ]Jindal St & Pwr 899.1 [ -0.90% ]Kotak Mahindra Bank 2222 [ -0.18% ]L&T 3333.45 [ 0.17% ]Lupin Ltd. 2082 [ -1.22% ]Mahi. & Mahi 2908 [ -0.75% ]Maruti Suzuki India 11856 [ 0.04% ]MTNL 42.41 [ -0.09% ]Nestle India 2389 [ -0.63% ]NIIT Ltd. 133.1 [ -1.44% ]NMDC Ltd. 65.8 [ 0.20% ]NTPC 358.1 [ -0.86% ]ONGC 246.8 [ -1.48% ]Punj. NationlBak 102.87 [ 0.68% ]Power Grid Corpo 302.2 [ -2.09% ]Reliance Inds. 1405.2 [ 2.68% ]SBI 819 [ 0.17% ]Vedanta 416 [ -0.04% ]Shipping Corpn. 186.4 [ 5.46% ]Sun Pharma. 1822.3 [ -1.06% ]Tata Chemicals 856.5 [ 2.15% ]Tata Consumer Produc 1152.05 [ -0.40% ]Tata Motors 663.65 [ -0.70% ]Tata Steel 141.7 [ -0.25% ]Tata Power Co. 393.95 [ -0.28% ]Tata Consultancy 3490.95 [ 1.38% ]Tech Mahindra 1496.45 [ 2.37% ]UltraTech Cement 11869.25 [ -1.97% ]United Spirits 1546 [ -0.62% ]Wipro 242.05 [ 0.64% ]Zee Entertainment En 107.6 [ -1.82% ]
BSE

MARKETS

Company Info

HIGH/LOW

Hindalco Industries Ltd.

You can view weekly, monthly and yearly high lows data along with graphical representation.
GO

BSE

Apr 29, 01:22
625.10 -3.70 ( -0.59%)
Volume 53690
Prev. Close 628.80
Open Price 630.95
Today's Low / High
622.90
     
634.45
Bid Price(Qty.) 625.15 (189)
Open Pr.(Qty.) 625.60 (2)
52 Wk Low / High
546.25
     
772.00

NSE

Apr 29, 01:09
624.40 -4.25 ( -0.68%)
Volume 2168745
Prev. Close 628.65
Open Price 631.05
Today's Low / High
623.00
     
634.25
Bid Price(Qty.) 624.40 (133)
Open Pr.(Qty.) 624.70 (115)
52 Wk Low / High
546.45
     
772.65
ISIN No INE038A01020 Market Cap. ( ₹ in Cr. ) 140316.82 P/BV 1.22 Book Value ( ₹ ) 512.54
BSE Code 500440 52 Week High/Low ( ₹ ) 773/546 FV/ML 1/1 P/E(X) 13.82
NSE Code HINDALCOEQ Book Closure 22/08/2024 EPS ( ₹ ) 45.19 Div Yield (%) 0.56
52 Week High/Low
Exchange High High Date Low Low Date
BSE 772.00 03/10/2024 546.25 07/04/2025
NSE 772.65 03/10/2024 546.45 07/04/2025
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
28/04/2025631.5028/04/2025622.6028/04/2025
25/04/2025634.4525/04/2025607.3021/04/2025
17/04/2025619.4015/04/2025602.1016/04/2025
11/04/2025607.9011/04/2025546.2507/04/2025
04/04/2025682.7001/04/2025596.7504/04/2025
28/03/2025705.3524/03/2025679.2528/03/2025
21/03/2025716.4521/03/2025678.2517/03/2025
13/03/2025709.0010/03/2025673.3013/03/2025
07/03/2025694.3507/03/2025620.7003/03/2025
28/02/2025648.1524/02/2025617.0025/02/2025