• Sensex83150.15-160.86(-0.19%)
  • Nifty25509.7-87.95(-0.34%)
  • USDINR88.6-0.03(-0.03%)
Online tarding Partner With Us
BSE Prices delayed by 5 minutes ! Prices as on   Nov 07, 2025 - 9:10AM   ABB India 5114.65 [ -2.08% ]ACC 1825.55 [ -0.52% ]Ambuja Cements 558.7 [ 0.00% ]Asian Paints Ltd. 2605.65 [ 0.02% ]Axis Bank Ltd. 1228.3 [ -0.02% ]Bajaj Auto 8705.05 [ -0.13% ]Bank of Baroda 284 [ -0.80% ]Bharti Airtel 2048.6 [ -2.20% ]Bharat Heavy Ele 258 [ -0.75% ]Bharat Petroleum 359.5 [ -2.30% ]Britannia Ind. 6008.7 [ 0.00% ]Cipla 1500 [ 0.00% ]Coal India 372.55 [ -0.15% ]Colgate Palm 2175 [ 0.13% ]Dabur India 523.1 [ -0.11% ]DLF Ltd. 757.55 [ -0.08% ]Dr. Reddy's Labs 1209.45 [ 0.37% ]GAIL (India) 178.1 [ -0.50% ]Grasim Inds. 2691.3 [ -0.39% ]HCL Technologies 1519 [ -0.48% ]HDFC Bank 984.3 [ -0.02% ]Hero MotoCorp 5266.15 [ -1.09% ]Hindustan Unilever L 2411.8 [ -1.00% ]Hindalco Indus. 788.85 [ 0.10% ]ICICI Bank 1318.55 [ -0.14% ]Indian Hotels Co 697.15 [ 0.00% ]IndusInd Bank 785.75 [ -0.06% ]Infosys L 1470 [ 0.26% ]ITC Ltd. 405.45 [ -0.45% ]Jindal Steel 1039.5 [ -0.69% ]Kotak Mahindra Bank 2084.3 [ 0.05% ]L&T 3880.8 [ 0.00% ]Lupin Ltd. 1988 [ 1.63% ]Mahi. & Mahi 3628.95 [ 0.30% ]Maruti Suzuki India 15460.05 [ 0.04% ]MTNL 41 [ -0.32% ]Nestle India 1264.8 [ -0.32% ]NIIT Ltd. 99.25 [ 0.20% ]NMDC Ltd. 72.98 [ -0.18% ]NTPC 324.5 [ -0.67% ]ONGC 248.45 [ -1.19% ]Punj. NationlBak 120.25 [ -0.21% ]Power Grid Corpo 270.2 [ 0.00% ]Reliance Inds. 1497.65 [ 0.13% ]SBI 959.95 [ -0.08% ]Vedanta 502.95 [ -0.37% ]Shipping Corpn. 261.45 [ 0.31% ]Sun Pharma. 1695 [ 0.55% ]Tata Chemicals 873.4 [ 0.02% ]Tata Consumer Produc 1192 [ 0.33% ]Tata Motors Passenge 407.45 [ -0.10% ]Tata Steel 177.25 [ 0.00% ]Tata Power Co. 391.45 [ -0.05% ]Tata Consultancy 2996.2 [ -0.49% ]Tech Mahindra 1409.15 [ -0.34% ]UltraTech Cement 11905.9 [ -0.01% ]United Spirits 1416.35 [ 0.01% ]Wipro 238.9 [ -0.46% ]Zee Entertainment En 99.75 [ 0.00% ]
BSE

MARKETS

Company Info

HIGH/LOW

Hindalco Industries Ltd.

You can view weekly, monthly and yearly high lows data along with graphical representation.
GO

BSE

Nov 07, 09:10
788.85 +0.80 (+ 0.10%)
Volume 407
Prev. Close 788.05
Open Price 788.85
Today's Low / High
788.85
     
788.85
Bid Price(Qty.) 788.45 (10)
Open Pr.(Qty.) 788.85 (45)
52 Wk Low / High
546.25
     
863.80

NSE

Nov 06
788.40 -43.00 ( -5.17%)
Volume 34786635
Prev. Close 831.40
Open Price 788.00
Today's Low / High
770.15
     
795.00
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
546.45
     
864.00
ISIN No INE038A01020 Market Cap. ( ₹ in Cr. ) 177272.46 P/BV 1.54 Book Value ( ₹ ) 512.54
BSE Code 500440 52 Week High/Low ( ₹ ) 864/546 FV/ML 1/1 P/E(X) 11.08
NSE Code HINDALCOEQ Book Closure 08/08/2025 EPS ( ₹ ) 71.20 Div Yield (%) 0.63
52 Week High/Low
Exchange High High Date Low Low Date
BSE 863.80 30/10/2025 546.25 07/04/2025
NSE 864.00 30/10/2025 546.45 07/04/2025
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
06/11/2025856.0003/11/2025770.4006/11/2025
31/10/2025863.8030/10/2025827.4527/10/2025
24/10/2025826.8024/10/2025772.3520/10/2025
17/10/2025781.7017/10/2025754.6014/10/2025
10/10/2025784.5506/10/2025764.3510/10/2025
03/10/2025790.9503/10/2025744.1029/09/2025
26/09/2025756.1025/09/2025731.8526/09/2025
19/09/2025763.3015/09/2025738.7018/09/2025
12/09/2025759.3512/09/2025737.3508/09/2025
05/09/2025746.8505/09/2025703.0001/09/2025