• Sensex83246.75-329.49(-0.39%)
  • Nifty25583.85-99.45(-0.39%)
  • USDINR89.89-0.05(-0.05%)
Online tarding Partner With Us
BSE Prices delayed by 5 minutes ! Prices as on   Jan 12, 2026 - 9:51AM   ABB India 5022.1 [ -1.39% ]ACC 1699.2 [ -0.25% ]Ambuja Cements 535.8 [ -0.21% ]Asian Paints Ltd. 2836 [ 0.41% ]Axis Bank Ltd. 1272.6 [ 0.05% ]Bajaj Auto 9539.55 [ -0.19% ]Bank of Baroda 299.8 [ -0.22% ]Bharti Airtel 2005.6 [ -1.07% ]Bharat Heavy Ele 263.5 [ -4.08% ]Bharat Petroleum 353 [ -0.37% ]Britannia Ind. 5980 [ 0.04% ]Cipla 1454.25 [ -0.81% ]Coal India 422.3 [ 0.92% ]Colgate Palm 2073.85 [ 0.83% ]Dabur India 521.4 [ -0.15% ]DLF Ltd. 659.35 [ -1.78% ]Dr. Reddy's Labs 1207.3 [ -0.18% ]GAIL (India) 163.7 [ -0.43% ]Grasim Inds. 2759.1 [ -0.59% ]HCL Technologies 1664.25 [ 0.12% ]HDFC Bank 936.15 [ -0.27% ]Hero MotoCorp 5725.15 [ -0.84% ]Hindustan Unilever 2381 [ 0.31% ]Hindalco Indus. 901.45 [ -0.01% ]ICICI Bank 1397.9 [ -0.40% ]Indian Hotels Co 686.85 [ -0.92% ]IndusInd Bank 888.95 [ 0.78% ]Infosys L 1606.15 [ -0.53% ]ITC Ltd. 337.05 [ -0.01% ]Jindal Steel 1005.05 [ -0.54% ]Kotak Mahindra Bank 2117.55 [ -0.43% ]L&T 3984.85 [ -1.04% ]Lupin Ltd. 2156 [ -1.17% ]Mahi. & Mahi 3670.85 [ -0.17% ]Maruti Suzuki India 16441.75 [ -0.36% ]MTNL 33.5 [ -2.59% ]Nestle India 1300.7 [ 0.13% ]NIIT Ltd. 83.3 [ -2.44% ]NMDC Ltd. 80.05 [ -0.62% ]NTPC 337.05 [ 0.30% ]ONGC 233.05 [ -0.45% ]Punj. NationlBak 122.5 [ -0.28% ]Power Grid Corpo 256.25 [ -0.89% ]Reliance Inds. 1464.95 [ -0.70% ]SBI 1000.75 [ 0.08% ]Vedanta 618.75 [ 1.45% ]Shipping Corpn. 213.65 [ -0.47% ]Sun Pharma. 1726.7 [ -0.19% ]Tata Chemicals 754.4 [ 0.96% ]Tata Consumer Produc 1183.7 [ 0.70% ]Tata Motors Passenge 352.1 [ -0.62% ]Tata Steel 179.1 [ 0.45% ]Tata Power Co. 363.2 [ -0.45% ]Tata Consultancy 3200.45 [ -0.24% ]Tech Mahindra 1575.9 [ -0.34% ]UltraTech Cement 11863.6 [ -0.74% ]United Spirits 1316.85 [ -0.97% ]Wipro 263.5 [ 0.61% ]Zee Entertainment En 90.12 [ -1.01% ]
BSE

MARKETS

Company Info

ADR GDR

Ceat Ltd.

GO

BSE

Jan 12, 09:51
3712.00 -16.60 ( -0.45%)
Volume 2609
Prev. Close 3728.60
Open Price 3720.85
Today's Low / High
3668.00
     
3756.10
Bid Price(Qty.) 3705.10 (2)
Open Pr.(Qty.) 3714.90 (1)
52 Wk Low / High
2322.05
     
4431.60

NSE

Jan 12, 09:39
3719.50 -9.10 ( -0.24%)
Volume 22513
Prev. Close 3728.60
Open Price 3728.60
Today's Low / High
3670.00
     
3754.70
Bid Price(Qty.) 3716.60 (9)
Open Pr.(Qty.) 3719.70 (4)
52 Wk Low / High
2343.05
     
4438.00
ISIN No INE482A01020 Market Cap. ( ₹ in Cr. ) 15045.41 P/BV 3.29 Book Value ( ₹ ) 1,130.33
BSE Code 500878 52 Week High/Low ( ₹ ) 4438/2343 FV/ML 10/1 P/E(X) 31.83
NSE Code CEATLTDEQ Book Closure 08/08/2025 EPS ( ₹ ) 116.85 Div Yield (%) 0.81
ADR Prices
No Data Available
GDR Prices
No Data Available