• Sensex83878.17301.93(0.36%)
  • Nifty25790.25106.95(0.42%)
  • USDINR89.89-0.05(-0.05%)
Online tarding Partner With Us
BSE Prices delayed by 5 minutes ! Prices as on   Jan 12, 2026 - 3:59PM   ABB India 5060 [ -0.64% ]ACC 1707.5 [ 0.23% ]Ambuja Cements 538.55 [ 0.30% ]Asian Paints Ltd. 2896.35 [ 2.54% ]Axis Bank Ltd. 1274.2 [ 0.18% ]Bajaj Auto 9493.9 [ -0.66% ]Bank of Baroda 302.35 [ 0.63% ]Bharti Airtel 2045 [ 0.87% ]Bharat Heavy Ele 267.95 [ -2.46% ]Bharat Petroleum 358.65 [ 1.23% ]Britannia Ind. 5936.65 [ -0.69% ]Cipla 1466.05 [ -0.01% ]Coal India 432.05 [ 3.25% ]Colgate Palm 2098.6 [ 2.04% ]Dabur India 523.95 [ 0.34% ]DLF Ltd. 659.55 [ -1.75% ]Dr. Reddy's Labs 1215.25 [ 0.48% ]GAIL (India) 166.35 [ 1.19% ]Grasim Inds. 2798.7 [ 0.83% ]HCL Technologies 1668.1 [ 0.35% ]HDFC Bank 936.65 [ -0.22% ]Hero MotoCorp 5728 [ -0.79% ]Hindustan Unilever 2406.05 [ 1.36% ]Hindalco Indus. 919.95 [ 2.04% ]ICICI Bank 1419.5 [ 1.14% ]Indian Hotels Co 690.15 [ -0.45% ]IndusInd Bank 905.75 [ 2.68% ]Infosys L 1595.95 [ -1.16% ]ITC Ltd. 338.35 [ 0.37% ]Jindal Steel 1026 [ 1.53% ]Kotak Mahindra Bank 2134.95 [ 0.39% ]L&T 4018.5 [ -0.20% ]Lupin Ltd. 2189.75 [ 0.38% ]Mahi. & Mahi 3689.5 [ 0.34% ]Maruti Suzuki India 16607.45 [ 0.65% ]MTNL 33.57 [ -2.38% ]Nestle India 1308.45 [ 0.73% ]NIIT Ltd. 83.53 [ -2.17% ]NMDC Ltd. 81.74 [ 1.48% ]NTPC 337.6 [ 0.46% ]ONGC 235.7 [ 0.68% ]Punj. NationlBak 123.4 [ 0.45% ]Power Grid Corpo 258.65 [ 0.04% ]Reliance Inds. 1483.3 [ 0.54% ]SBI 1015.05 [ 1.51% ]Vedanta 627.4 [ 2.87% ]Shipping Corpn. 215.65 [ 0.47% ]Sun Pharma. 1734.4 [ 0.26% ]Tata Chemicals 749.75 [ 0.33% ]Tata Consumer Produc 1190.3 [ 1.26% ]Tata Motors Passenge 351.8 [ -0.71% ]Tata Steel 183.2 [ 2.75% ]Tata Power Co. 370.4 [ 1.52% ]Tata Consultancy 3235.7 [ 0.86% ]Tech Mahindra 1585 [ 0.24% ]UltraTech Cement 12102.35 [ 1.26% ]United Spirits 1329.1 [ -0.05% ]Wipro 263.1 [ 0.46% ]Zee Entertainment En 89.92 [ -1.23% ]
BSE

MARKETS

Company Info

INCOME STATEMENTS

Ceat Ltd.

You can view the income statements for the last 5 years.
GO

BSE

Jan 12, 04:01
3773.05 +44.45 (+ 1.19%)
Volume 7582
Prev. Close 3728.60
Open Price 3720.85
Today's Low / High
3668.00
     
3775.00
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
2322.05
     
4431.60

NSE

Jan 12, 03:56
3767.00 +38.40 (+ 1.03%)
Volume 102450
Prev. Close 3728.60
Open Price 3728.60
Today's Low / High
3670.00
     
3776.30
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 3767.00 (12)
52 Wk Low / High
2343.05
     
4438.00

Registered Address

Registered Office : 463, Dr. Annie Besant Road, Worli,
Mumbai, Maharashtra - 400030
Tel: 022-24930621
Fax: 022-25297423
Email : investors@ceat.com
Website : http://www.ceat.com

Registrar Details

NSDL Database Management Ltd.
4th Floor, Trade World, A Wing, Kamala Mills Compound,Senapati Ba
Mumbai,400013,Maharashtra
Tel : 022-49142700
Fax : 49142503

Key Officials

Name Designation
Mr. Gaurav Tongia Co. Secretary & Compl. Officer
Mr. Kumar Subbiah Chief Financial Officer
Mr. Amit Tolani Chief Executive Officer

Listings

BSE, BSE, BSE, MCXSX, NSE

Corporate News

Board Meetings

Date Purpose
06/01/2026 Interim Dividend
11/11/2025 Quarterly Results
04/08/2025 Quarterly Results

Share Holding Pattern as on 30/09/2025

Major Holder No. of Shares Percentage
Promoters 19,095,398 47.21
Institutional Investors 15,071,370 37.26
Other Investors 1,208,079 2.99
General Public 5,075,245 12.55

Market Performance

Exchange BSE
Last Traded Price ( ₹ ) 3,076.95
Last Traded Date 12/01/2026
Last Traded Time 04:01:00 PM
Change ( % ) 0.85%
Day's Open ( ₹ ) 3,060.00
Previous Close ( ₹ ) 3,051.05
Day's High ( ₹ ) 3,098.00
Day's Low ( ₹ ) 3,050.00
Total Traded Qty ( Nos. ) 1349
Value ( ₹ In Lacs) 41.51
Bid Price ( ₹ ) 0.00
Bid Quantity -
Offer Price ( ₹ ) 0.00
Offer Quantity -
Exchange Code 539956
Exchange Group X