• Sensex83576.24-604.72(-0.71%)
  • Nifty25683.3-193.55(-0.74%)
  • USDINR89.89-0.05(-0.05%)
Online tarding Partner With Us
BSE Prices delayed by 5 minutes ! Prices as on   Jan 09, 2026   ABB India 5092.7 [ 1.02% ]ACC 1703.5 [ -1.23% ]Ambuja Cements 536.95 [ -1.83% ]Asian Paints Ltd. 2824.5 [ 1.36% ]Axis Bank Ltd. 1271.95 [ -1.16% ]Bajaj Auto 9557.4 [ -2.08% ]Bank of Baroda 300.45 [ 0.23% ]Bharti Airtel 2027.3 [ -1.89% ]Bharat Heavy Ele 274.7 [ 0.88% ]Bharat Petroleum 354.3 [ -0.08% ]Britannia Ind. 5977.65 [ -0.91% ]Cipla 1466.15 [ 0.38% ]Coal India 418.45 [ -1.58% ]Colgate Palm 2056.7 [ 0.54% ]Dabur India 522.2 [ 0.56% ]DLF Ltd. 671.3 [ -3.03% ]Dr. Reddy's Labs 1209.45 [ 0.16% ]GAIL (India) 164.4 [ 0.58% ]Grasim Inds. 2775.55 [ -0.57% ]HCL Technologies 1662.3 [ 0.86% ]HDFC Bank 938.7 [ -0.83% ]Hero MotoCorp 5773.45 [ -1.36% ]Hindustan Unilever 2373.75 [ -0.53% ]Hindalco Indus. 901.55 [ -0.21% ]ICICI Bank 1403.55 [ -2.22% ]Indian Hotels Co 693.25 [ -1.51% ]IndusInd Bank 882.1 [ -0.11% ]Infosys L 1614.75 [ 0.10% ]ITC Ltd. 337.1 [ -1.11% ]Jindal Steel 1010.5 [ -0.37% ]Kotak Mahindra Bank 2126.75 [ -0.29% ]L&T 4026.75 [ -0.03% ]Lupin Ltd. 2181.45 [ -0.41% ]Mahi. & Mahi 3677.05 [ -1.26% ]Maruti Suzuki India 16501 [ -0.98% ]MTNL 34.39 [ -1.40% ]Nestle India 1298.95 [ -0.59% ]NIIT Ltd. 85.38 [ -3.63% ]NMDC Ltd. 80.55 [ -1.31% ]NTPC 336.05 [ -2.34% ]ONGC 234.1 [ 1.14% ]Punj. NationlBak 122.85 [ 0.04% ]Power Grid Corpo 258.55 [ -0.37% ]Reliance Inds. 1475.3 [ 0.34% ]SBI 1000 [ 0.22% ]Vedanta 609.9 [ 1.05% ]Shipping Corpn. 214.65 [ -1.51% ]Sun Pharma. 1729.95 [ -1.79% ]Tata Chemicals 747.25 [ -2.16% ]Tata Consumer Produc 1175.5 [ -1.85% ]Tata Motors Passenge 354.3 [ -1.42% ]Tata Steel 178.3 [ -1.05% ]Tata Power Co. 364.85 [ -2.50% ]Tata Consultancy 3208 [ 0.12% ]Tech Mahindra 1581.2 [ 0.23% ]UltraTech Cement 11951.85 [ -0.89% ]United Spirits 1329.8 [ -1.42% ]Wipro 261.9 [ -0.13% ]Zee Entertainment En 91.04 [ 0.52% ]
BSE

MARKETS

Company Info

LIVE QUOTES

Ceat Ltd.

GO

BSE

Jan 09
3728.60 -116.65 ( -3.03%)
Volume 3920
Prev. Close 3845.25
Open Price 3845.25
Today's Low / High
3717.35
     
3872.05
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
2322.05
     
4431.60

NSE

Jan 09
3728.60 -122.00 ( -3.17%)
Volume 111390
Prev. Close 3850.60
Open Price 3840.00
Today's Low / High
3715.10
     
3873.90
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
2343.05
     
4438.00

Registered Address

Registered Office : 463, Dr. Annie Besant Road, Worli,
Mumbai, Maharashtra - 400030
Tel: 022-24930621
Fax: 022-25297423
Email : investors@ceat.com
Website : http://www.ceat.com

Registrar Details

NSDL Database Management Ltd.
4th Floor, Trade World, A Wing, Kamala Mills Compound,Senapati Ba
Mumbai,400013,Maharashtra
Tel : 022-49142700
Fax : 49142503

Key Officials

Name Designation
Mr. Gaurav Tongia Co. Secretary & Compl. Officer
Mr. Kumar Subbiah Chief Financial Officer
Mr. Amit Tolani Chief Executive Officer

Listings

BSE, BSE, BSE, MCXSX, NSE

Corporate News

Board Meetings

Date Purpose
19/01/2026 Quarterly Results
17/10/2025 Quarterly Results & Others
17/07/2025 Quarterly Results

Share Holding Pattern as on 30/09/2025

Major Holder No. of Shares Percentage
Promoters 19,095,398 47.21
Institutional Investors 15,071,370 37.26
Other Investors 1,208,079 2.99
General Public 5,075,245 12.55

Market Performance

Exchange BSE NSE
Last Traded Price ( ₹ ) 3,728.60 3,728.60
Last Traded Date 09/01/2026 09/01/2026
Last Traded Time - -
Change ( % ) -3.03% -3.17%
Day's Open ( ₹ ) 3,845.25 3,840.00
Previous Close ( ₹ ) 3,845.25 3,850.60
Day's High ( ₹ ) 3,872.05 3,873.90
Day's Low ( ₹ ) 3,717.35 3,715.10
Total Traded Qty ( Nos. ) 3920 111390
Value ( ₹ In Lacs) 147.97 4217.61
Bid Price ( ₹ ) 0.00 0.00
Bid Quantity - -
Offer Price ( ₹ ) 0.00 0.00
Offer Quantity - -
Exchange Code 500878 CEATLTDEQ
Exchange Group A OtherEQ