• Sensex83649.6973.45(0.09%)
  • Nifty25705.221.9(0.09%)
  • USDINR89.89-0.05(-0.05%)
Online tarding Partner With Us
BSE Prices delayed by 5 minutes ! Prices as on   Jan 12, 2026 - 1:31PM   ABB India 4995.5 [ -1.91% ]ACC 1697.4 [ -0.36% ]Ambuja Cements 533.8 [ -0.59% ]Asian Paints Ltd. 2877.9 [ 1.89% ]Axis Bank Ltd. 1269.1 [ -0.22% ]Bajaj Auto 9507.3 [ -0.52% ]Bank of Baroda 300.5 [ 0.02% ]Bharti Airtel 2019.6 [ -0.38% ]Bharat Heavy Ele 265.95 [ -3.19% ]Bharat Petroleum 355.95 [ 0.47% ]Britannia Ind. 5933 [ -0.75% ]Cipla 1457.95 [ -0.56% ]Coal India 430.15 [ 2.80% ]Colgate Palm 2067 [ 0.50% ]Dabur India 521.05 [ -0.22% ]DLF Ltd. 653.5 [ -2.65% ]Dr. Reddy's Labs 1209.75 [ 0.02% ]GAIL (India) 164.35 [ -0.03% ]Grasim Inds. 2782.55 [ 0.25% ]HCL Technologies 1653 [ -0.56% ]HDFC Bank 940.4 [ 0.18% ]Hero MotoCorp 5723.8 [ -0.86% ]Hindustan Unilever 2390.9 [ 0.72% ]Hindalco Indus. 918.65 [ 1.90% ]ICICI Bank 1418.65 [ 1.08% ]Indian Hotels Co 687.5 [ -0.83% ]IndusInd Bank 901.6 [ 2.21% ]Infosys L 1599.3 [ -0.96% ]ITC Ltd. 338.5 [ 0.42% ]Jindal Steel 1020.2 [ 0.96% ]Kotak Mahindra Bank 2130.5 [ 0.18% ]L&T 3999.85 [ -0.67% ]Lupin Ltd. 2181 [ -0.02% ]Mahi. & Mahi 3664.35 [ -0.35% ]Maruti Suzuki India 16545.05 [ 0.27% ]MTNL 33.68 [ -2.06% ]Nestle India 1305.55 [ 0.51% ]NIIT Ltd. 83.15 [ -2.61% ]NMDC Ltd. 81.05 [ 0.62% ]NTPC 337.3 [ 0.37% ]ONGC 235 [ 0.38% ]Punj. NationlBak 122.9 [ 0.04% ]Power Grid Corpo 257.35 [ -0.46% ]Reliance Inds. 1473.95 [ -0.09% ]SBI 1008.7 [ 0.87% ]Vedanta 625.55 [ 2.57% ]Shipping Corpn. 213.75 [ -0.42% ]Sun Pharma. 1731.45 [ 0.09% ]Tata Chemicals 748.45 [ 0.16% ]Tata Consumer Produc 1188.75 [ 1.13% ]Tata Motors Passenge 350.3 [ -1.13% ]Tata Steel 181.2 [ 1.63% ]Tata Power Co. 367.75 [ 0.79% ]Tata Consultancy 3211.3 [ 0.10% ]Tech Mahindra 1585.45 [ 0.27% ]UltraTech Cement 11970 [ 0.15% ]United Spirits 1320.75 [ -0.68% ]Wipro 263.75 [ 0.71% ]Zee Entertainment En 89.93 [ -1.22% ]
BSE

MARKETS

Company Info

HIGH/LOW

Ceat Ltd.

You can view weekly, monthly and yearly high lows data along with graphical representation.
GO

BSE

Jan 12, 01:31
3745.95 +17.35 (+ 0.47%)
Volume 6224
Prev. Close 3728.60
Open Price 3720.85
Today's Low / High
3668.00
     
3771.70
Bid Price(Qty.) 3747.55 (8)
Open Pr.(Qty.) 3751.25 (7)
52 Wk Low / High
2322.05
     
4431.60

NSE

Jan 12, 01:19
3749.90 +21.30 (+ 0.57%)
Volume 73987
Prev. Close 3728.60
Open Price 3728.60
Today's Low / High
3670.00
     
3769.80
Bid Price(Qty.) 3747.50 (1)
Open Pr.(Qty.) 3750.00 (13)
52 Wk Low / High
2343.05
     
4438.00
ISIN No INE482A01020 Market Cap. ( ₹ in Cr. ) 15168.38 P/BV 3.32 Book Value ( ₹ ) 1,130.33
BSE Code 500878 52 Week High/Low ( ₹ ) 4438/2343 FV/ML 10/1 P/E(X) 32.09
NSE Code CEATLTDEQ Book Closure 08/08/2025 EPS ( ₹ ) 116.85 Div Yield (%) 0.80
52 Week High/Low
Exchange High High Date Low Low Date
BSE 4,431.60 23/10/2025 2,322.05 07/04/2025
NSE 4,438.00 23/10/2025 2,343.05 04/03/2025
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
09/01/20263,972.9508/01/20263,717.3509/01/2026
02/01/20263,902.3002/01/20263,624.9530/12/2025
31/12/20253,874.9529/12/20253,624.9530/12/2025
26/12/20253,989.9522/12/20253,830.0026/12/2025
19/12/20253,965.1019/12/20253,655.0018/12/2025
12/12/20253,940.0008/12/20253,710.4009/12/2025
05/12/20253,991.1003/12/20253,835.0001/12/2025
28/11/20253,913.2024/11/20253,786.6024/11/2025
21/11/20254,097.7017/11/20253,858.0021/11/2025
14/11/20254,149.0011/11/20253,970.0014/11/2025