• Sensex82889.95-686.29(-0.82%)
  • Nifty25475-208.3(-0.81%)
  • USDINR89.89-0.05(-0.05%)
Online tarding Partner With Us
BSE Prices delayed by 5 minutes ! Prices as on   Jan 12, 2026 - 11:46AM   ABB India 4955 [ -2.70% ]ACC 1689.8 [ -0.80% ]Ambuja Cements 529.2 [ -1.44% ]Asian Paints Ltd. 2838.25 [ 0.49% ]Axis Bank Ltd. 1269.7 [ -0.18% ]Bajaj Auto 9380.5 [ -1.85% ]Bank of Baroda 296.25 [ -1.40% ]Bharti Airtel 2015 [ -0.61% ]Bharat Heavy Ele 258.8 [ -5.79% ]Bharat Petroleum 350.15 [ -1.17% ]Britannia Ind. 5932.55 [ -0.75% ]Cipla 1460 [ -0.42% ]Coal India 429.6 [ 2.66% ]Colgate Palm 2057.45 [ 0.04% ]Dabur India 519.8 [ -0.46% ]DLF Ltd. 649.5 [ -3.25% ]Dr. Reddy's Labs 1201.45 [ -0.66% ]GAIL (India) 162.8 [ -0.97% ]Grasim Inds. 2752 [ -0.85% ]HCL Technologies 1645.35 [ -1.02% ]HDFC Bank 930.15 [ -0.91% ]Hero MotoCorp 5643.5 [ -2.25% ]Hindustan Unilever 2379.9 [ 0.26% ]Hindalco Indus. 901.75 [ 0.02% ]ICICI Bank 1406.3 [ 0.20% ]Indian Hotels Co 683.6 [ -1.39% ]IndusInd Bank 887.25 [ 0.58% ]Infosys L 1595.6 [ -1.19% ]ITC Ltd. 336.25 [ -0.25% ]Jindal Steel 1005.35 [ -0.51% ]Kotak Mahindra Bank 2115.75 [ -0.52% ]L&T 3958.25 [ -1.70% ]Lupin Ltd. 2165.5 [ -0.73% ]Mahi. & Mahi 3604.25 [ -1.98% ]Maruti Suzuki India 16296.85 [ -1.24% ]MTNL 33.26 [ -3.29% ]Nestle India 1292.5 [ -0.50% ]NIIT Ltd. 81.77 [ -4.23% ]NMDC Ltd. 79.52 [ -1.28% ]NTPC 337.4 [ 0.40% ]ONGC 232.95 [ -0.49% ]Punj. NationlBak 121.3 [ -1.26% ]Power Grid Corpo 255.05 [ -1.35% ]Reliance Inds. 1454.05 [ -1.44% ]SBI 998.5 [ -0.15% ]Vedanta 619.25 [ 1.53% ]Shipping Corpn. 210.05 [ -2.14% ]Sun Pharma. 1720 [ -0.58% ]Tata Chemicals 744.25 [ -0.40% ]Tata Consumer Produc 1179.35 [ 0.33% ]Tata Motors Passenge 348.3 [ -1.69% ]Tata Steel 178.8 [ 0.28% ]Tata Power Co. 363.25 [ -0.44% ]Tata Consultancy 3183.45 [ -0.77% ]Tech Mahindra 1570 [ -0.71% ]UltraTech Cement 11838.6 [ -0.95% ]United Spirits 1315.2 [ -1.10% ]Wipro 259.95 [ -0.74% ]Zee Entertainment En 89.25 [ -1.97% ]
BSE

MARKETS

Company Info

BANKERS

Ceat Ltd.

You can view Bankers, Auditors and Registrar details of the company.
GO

BSE

Jan 12, 11:46
3702.45 -26.15 ( -0.70%)
Volume 4999
Prev. Close 3728.60
Open Price 3720.85
Today's Low / High
3668.00
     
3756.10
Bid Price(Qty.) 3702.45 (8)
Open Pr.(Qty.) 3707.50 (19)
52 Wk Low / High
2322.05
     
4431.60

NSE

Jan 12, 11:34
3681.80 -46.80 ( -1.26%)
Volume 51386
Prev. Close 3728.60
Open Price 3728.60
Today's Low / High
3670.00
     
3754.70
Bid Price(Qty.) 3681.10 (4)
Open Pr.(Qty.) 3684.50 (12)
52 Wk Low / High
2343.05
     
4438.00
ISIN No INE482A01020 Market Cap. ( ₹ in Cr. ) 14892.91 P/BV 3.26 Book Value ( ₹ ) 1,130.33
BSE Code 500878 52 Week High/Low ( ₹ ) 4438/2343 FV/ML 10/1 P/E(X) 31.51
NSE Code CEATLTDEQ Book Closure 08/08/2025 EPS ( ₹ ) 116.85 Div Yield (%) 0.81
BANKERS
Axis Bank Ltd.
Bank of Baroda
Bank of India
Citibank NA.
HDFC Bank Ltd.
Hongkong & Shanghai Banking Corporation Ltd.
ICICI Bank Ltd.
Kotak Mahindra Bank
RBL Bank
State Bank of India
Yes Bank Ltd.
AUDITORS
BSR & Co. LLP
REGISTAR
NSDL Database Management Ltd.