• Sensex83718.72142.48(0.17%)
  • Nifty25705.221.9(0.09%)
  • USDINR89.89-0.05(-0.05%)
Online tarding Partner With Us
BSE Prices delayed by 5 minutes ! Prices as on   Jan 12, 2026 - 1:33PM   ABB India 5006.35 [ -1.70% ]ACC 1697.4 [ -0.36% ]Ambuja Cements 534.25 [ -0.50% ]Asian Paints Ltd. 2883.15 [ 2.08% ]Axis Bank Ltd. 1269.95 [ -0.16% ]Bajaj Auto 9508.75 [ -0.51% ]Bank of Baroda 300.1 [ -0.12% ]Bharti Airtel 2020 [ -0.36% ]Bharat Heavy Ele 266.2 [ -3.09% ]Bharat Petroleum 356.1 [ 0.51% ]Britannia Ind. 5942.8 [ -0.58% ]Cipla 1458.45 [ -0.53% ]Coal India 429.9 [ 2.74% ]Colgate Palm 2070.1 [ 0.65% ]Dabur India 521.05 [ -0.22% ]DLF Ltd. 654.65 [ -2.48% ]Dr. Reddy's Labs 1209.75 [ 0.02% ]GAIL (India) 164.35 [ -0.03% ]Grasim Inds. 2786.8 [ 0.41% ]HCL Technologies 1655 [ -0.44% ]HDFC Bank 941.85 [ 0.34% ]Hero MotoCorp 5734.95 [ -0.67% ]Hindustan Unilever 2392.95 [ 0.81% ]Hindalco Indus. 917.75 [ 1.80% ]ICICI Bank 1419.3 [ 1.12% ]Indian Hotels Co 688.5 [ -0.69% ]IndusInd Bank 901.7 [ 2.22% ]Infosys L 1600.4 [ -0.89% ]ITC Ltd. 338.8 [ 0.50% ]Jindal Steel 1020.2 [ 0.96% ]Kotak Mahindra Bank 2131 [ 0.20% ]L&T 4004 [ -0.56% ]Lupin Ltd. 2183.85 [ 0.11% ]Mahi. & Mahi 3669.4 [ -0.21% ]Maruti Suzuki India 16545 [ 0.27% ]MTNL 33.68 [ -2.06% ]Nestle India 1305.95 [ 0.54% ]NIIT Ltd. 82.94 [ -2.86% ]NMDC Ltd. 81.06 [ 0.63% ]NTPC 337.6 [ 0.46% ]ONGC 234.95 [ 0.36% ]Punj. NationlBak 122.85 [ 0.00% ]Power Grid Corpo 257.5 [ -0.41% ]Reliance Inds. 1474 [ -0.09% ]SBI 1009.5 [ 0.95% ]Vedanta 625.8 [ 2.61% ]Shipping Corpn. 213.75 [ -0.42% ]Sun Pharma. 1735 [ 0.29% ]Tata Chemicals 748.85 [ 0.21% ]Tata Consumer Produc 1191 [ 1.32% ]Tata Motors Passenge 350.65 [ -1.03% ]Tata Steel 181.3 [ 1.68% ]Tata Power Co. 368 [ 0.86% ]Tata Consultancy 3215.95 [ 0.25% ]Tech Mahindra 1585.75 [ 0.29% ]UltraTech Cement 11990 [ 0.32% ]United Spirits 1320.75 [ -0.68% ]Wipro 264 [ 0.80% ]Zee Entertainment En 89.8 [ -1.36% ]
BSE

MARKETS

Company Info

TECHNICAL CHART

Ceat Ltd.

You can view EOD & Intraday price chart of the company.
GO

BSE

Jan 12, 01:33
3752.00 +23.40 (+ 0.63%)
Volume 6246
Prev. Close 3728.60
Open Price 3720.85
Today's Low / High
3668.00
     
3771.70
Bid Price(Qty.) 3751.90 (9)
Open Pr.(Qty.) 3755.85 (3)
52 Wk Low / High
2322.05
     
4431.60

NSE

Jan 12, 01:19
3749.90 +21.30 (+ 0.57%)
Volume 73987
Prev. Close 3728.60
Open Price 3728.60
Today's Low / High
3670.00
     
3769.80
Bid Price(Qty.) 3747.50 (1)
Open Pr.(Qty.) 3750.00 (13)
52 Wk Low / High
2343.05
     
4438.00
ISIN No INE482A01020 Market Cap. ( ₹ in Cr. ) 15168.38 P/BV 3.32 Book Value ( ₹ ) 1,130.33
BSE Code 500878 52 Week High/Low ( ₹ ) 4438/2343 FV/ML 10/1 P/E(X) 32.09
NSE Code CEATLTDEQ Book Closure 08/08/2025 EPS ( ₹ ) 116.85 Div Yield (%) 0.80