• Sensex83276.59-299.65(-0.36%)
  • Nifty25583.85-99.45(-0.39%)
  • USDINR89.89-0.05(-0.05%)
Online tarding Partner With Us
BSE Prices delayed by 5 minutes ! Prices as on   Jan 12, 2026 - 9:49AM   ABB India 5011.9 [ -1.59% ]ACC 1698.35 [ -0.30% ]Ambuja Cements 534.75 [ -0.41% ]Asian Paints Ltd. 2838.9 [ 0.51% ]Axis Bank Ltd. 1273 [ 0.08% ]Bajaj Auto 9510.05 [ -0.50% ]Bank of Baroda 299.1 [ -0.45% ]Bharti Airtel 2005.45 [ -1.08% ]Bharat Heavy Ele 263.05 [ -4.24% ]Bharat Petroleum 352.55 [ -0.49% ]Britannia Ind. 5977.3 [ -0.01% ]Cipla 1452 [ -0.97% ]Coal India 420.6 [ 0.51% ]Colgate Palm 2070.1 [ 0.65% ]Dabur India 521.3 [ -0.17% ]DLF Ltd. 656.95 [ -2.14% ]Dr. Reddy's Labs 1205.45 [ -0.33% ]GAIL (India) 163.45 [ -0.58% ]Grasim Inds. 2757.05 [ -0.67% ]HCL Technologies 1666.95 [ 0.28% ]HDFC Bank 938.45 [ -0.03% ]Hero MotoCorp 5717.7 [ -0.97% ]Hindustan Unilever 2385.35 [ 0.49% ]Hindalco Indus. 899.45 [ -0.23% ]ICICI Bank 1398.25 [ -0.38% ]Indian Hotels Co 686.85 [ -0.92% ]IndusInd Bank 888.1 [ 0.68% ]Infosys L 1605.15 [ -0.59% ]ITC Ltd. 337.15 [ 0.01% ]Jindal Steel 1002.75 [ -0.77% ]Kotak Mahindra Bank 2117.2 [ -0.45% ]L&T 3986.2 [ -1.01% ]Lupin Ltd. 2150 [ -1.44% ]Mahi. & Mahi 3670.9 [ -0.17% ]Maruti Suzuki India 16428 [ -0.44% ]MTNL 33.39 [ -2.91% ]Nestle India 1302.3 [ 0.26% ]NIIT Ltd. 83.32 [ -2.41% ]NMDC Ltd. 79.95 [ -0.74% ]NTPC 336.5 [ 0.13% ]ONGC 232.75 [ -0.58% ]Punj. NationlBak 122.35 [ -0.41% ]Power Grid Corpo 256.25 [ -0.89% ]Reliance Inds. 1465.6 [ -0.66% ]SBI 999.9 [ -0.01% ]Vedanta 618.7 [ 1.44% ]Shipping Corpn. 213.05 [ -0.75% ]Sun Pharma. 1725.9 [ -0.23% ]Tata Chemicals 751.7 [ 0.60% ]Tata Consumer Produc 1183 [ 0.64% ]Tata Motors Passenge 351.3 [ -0.85% ]Tata Steel 179.1 [ 0.45% ]Tata Power Co. 362.35 [ -0.69% ]Tata Consultancy 3204 [ -0.12% ]Tech Mahindra 1575.1 [ -0.39% ]UltraTech Cement 11867.75 [ -0.70% ]United Spirits 1315 [ -1.11% ]Wipro 263.35 [ 0.55% ]Zee Entertainment En 90.23 [ -0.89% ]
BSE

MARKETS

Company Info

LOCATIONS

Ceat Ltd.

You can view the entire list of various company locations such as Registered office, Plants, etc.
GO

BSE

Jan 12, 09:49
3701.50 -27.10 ( -0.73%)
Volume 2553
Prev. Close 3728.60
Open Price 3720.85
Today's Low / High
3668.00
     
3756.10
Bid Price(Qty.) 3699.85 (12)
Open Pr.(Qty.) 3705.85 (14)
52 Wk Low / High
2322.05
     
4431.60

NSE

Jan 12, 09:39
3719.50 -9.10 ( -0.24%)
Volume 22513
Prev. Close 3728.60
Open Price 3728.60
Today's Low / High
3670.00
     
3754.70
Bid Price(Qty.) 3716.60 (9)
Open Pr.(Qty.) 3719.70 (4)
52 Wk Low / High
2343.05
     
4438.00
ISIN No INE482A01020 Market Cap. ( ₹ in Cr. ) 15045.41 P/BV 3.29 Book Value ( ₹ ) 1,130.33
BSE Code 500878 52 Week High/Low ( ₹ ) 4438/2343 FV/ML 10/1 P/E(X) 31.83
NSE Code CEATLTDEQ Book Closure 08/08/2025 EPS ( ₹ ) 116.85 Div Yield (%) 0.81