• Sensex82926.83-649.41(-0.78%)
  • Nifty25482.7-200.6(-0.78%)
  • USDINR89.89-0.05(-0.05%)
Online tarding Partner With Us
BSE Prices delayed by 5 minutes ! Prices as on   Jan 12, 2026 - 11:53AM   ABB India 4960 [ -2.61% ]ACC 1688 [ -0.91% ]Ambuja Cements 530 [ -1.29% ]Asian Paints Ltd. 2841.25 [ 0.59% ]Axis Bank Ltd. 1270.5 [ -0.11% ]Bajaj Auto 9420.15 [ -1.44% ]Bank of Baroda 296.55 [ -1.30% ]Bharti Airtel 2016.4 [ -0.54% ]Bharat Heavy Ele 258.9 [ -5.75% ]Bharat Petroleum 350.75 [ -1.00% ]Britannia Ind. 5930.15 [ -0.79% ]Cipla 1460.5 [ -0.39% ]Coal India 429.4 [ 2.62% ]Colgate Palm 2056.8 [ 0.00% ]Dabur India 520.2 [ -0.38% ]DLF Ltd. 650.55 [ -3.09% ]Dr. Reddy's Labs 1205.5 [ -0.33% ]GAIL (India) 163 [ -0.85% ]Grasim Inds. 2746.9 [ -1.03% ]HCL Technologies 1649.6 [ -0.76% ]HDFC Bank 930.4 [ -0.88% ]Hero MotoCorp 5649.4 [ -2.15% ]Hindustan Unilever 2380.7 [ 0.29% ]Hindalco Indus. 902.2 [ 0.07% ]ICICI Bank 1408 [ 0.32% ]Indian Hotels Co 684.95 [ -1.20% ]IndusInd Bank 887.6 [ 0.62% ]Infosys L 1599 [ -0.98% ]ITC Ltd. 336.45 [ -0.19% ]Jindal Steel 1006 [ -0.45% ]Kotak Mahindra Bank 2118.3 [ -0.40% ]L&T 3959.5 [ -1.67% ]Lupin Ltd. 2166 [ -0.71% ]Mahi. & Mahi 3606.9 [ -1.91% ]Maruti Suzuki India 16284 [ -1.32% ]MTNL 33.26 [ -3.29% ]Nestle India 1292.6 [ -0.49% ]NIIT Ltd. 82.01 [ -3.95% ]NMDC Ltd. 79.61 [ -1.17% ]NTPC 337.45 [ 0.42% ]ONGC 232.95 [ -0.49% ]Punj. NationlBak 121.5 [ -1.10% ]Power Grid Corpo 254.65 [ -1.51% ]Reliance Inds. 1452.6 [ -1.54% ]SBI 998.65 [ -0.14% ]Vedanta 619.9 [ 1.64% ]Shipping Corpn. 210.35 [ -2.00% ]Sun Pharma. 1719.6 [ -0.60% ]Tata Chemicals 744.8 [ -0.33% ]Tata Consumer Produc 1181.25 [ 0.49% ]Tata Motors Passenge 348.45 [ -1.65% ]Tata Steel 178.7 [ 0.22% ]Tata Power Co. 363.65 [ -0.33% ]Tata Consultancy 3190.5 [ -0.55% ]Tech Mahindra 1574.25 [ -0.44% ]UltraTech Cement 11828 [ -1.04% ]United Spirits 1314.85 [ -1.12% ]Wipro 260.5 [ -0.53% ]Zee Entertainment En 89.15 [ -2.08% ]
BSE

MARKETS

Company Info

INVESTORS RETURN

Ceat Ltd.

You can view dividend history of the company along with Bonus and Rights announcements.
GO

BSE

Jan 12, 11:53
3703.60 -25.00 ( -0.67%)
Volume 5012
Prev. Close 3728.60
Open Price 3720.85
Today's Low / High
3668.00
     
3756.10
Bid Price(Qty.) 3704.85 (10)
Open Pr.(Qty.) 3712.55 (9)
52 Wk Low / High
2322.05
     
4431.60

NSE

Jan 12, 11:39
3695.60 -33.00 ( -0.89%)
Volume 52059
Prev. Close 3728.60
Open Price 3728.60
Today's Low / High
3670.00
     
3754.70
Bid Price(Qty.) 3693.10 (4)
Open Pr.(Qty.) 3695.60 (8)
52 Wk Low / High
2343.05
     
4438.00
ISIN No INE482A01020 Market Cap. ( ₹ in Cr. ) 14948.74 P/BV 3.27 Book Value ( ₹ ) 1,130.33
BSE Code 500878 52 Week High/Low ( ₹ ) 4438/2343 FV/ML 10/1 P/E(X) 31.63
NSE Code CEATLTDEQ Book Closure 08/08/2025 EPS ( ₹ ) 116.85 Div Yield (%) 0.81
Rights Announcements
YearRatioEx Right Date
20053:1002-12-2005
19928:2525-05-1992
Bonus Announcements
YearRatioEx Bonus Date
19871:2Nil
19861:2Nil
19801:1Nil
19761:7Nil
19731:6Nil
19691:10Nil
Dividend Announcements
Year - MonthDividend (%)
2025 - 03300.00
2024 - 03300.00
2023 - 03120.00
2022 - 0330.00
2021 - 03180.00
2020 - 03120.00
2019 - 03120.00
2018 - 03115.00
2017 - 03115.00
2016 - 03115.00
2015 - 03100.00
2014 - 03100.00
2013 - 0340.00
2012 - 0310.00
2011 - 0320.00
2010 - 0340.00
2008 - 0340.00
2007 - 0318.00
2004 - 0310.00
2003 - 0310.00
2002 - 0310.00
2001 - 0310.00
2000 - 0320.00
1999 - 0320.00
1998 - 0320.00
1997 - 0320.00
1996 - 0340.00
1994 - 0928.00
1993 - 0628.00
1992 - 0628.00
1991 - 0633.00
1990 - 0630.00
1989 - 0630.00