Search
  • Sensex74415.34Index moved up100.75(0.14%)
  • Nifty23294.75Index moved up24.15(0.1%)
  • USDINR95.15Index moved up0.43(0.45%)
Online Trading Partner With Us
BSE
BSE Prices delayed by 5 minutes ! Prices as on   Sep 18, 2026 - 11:44AM   ABB India 7181.5 [ 0.74% ]ACC 1250.35 [ 1.36% ]Ambuja Cements 389.3 [ 1.37% ]Asian Paints 2443.2 [ -0.44% ]Axis Bank 1242.95 [ 0.40% ]Bajaj Auto 11440 [ -0.73% ]Bank of Baroda 232.6 [ 0.09% ]Bharti Airtel 1838 [ 0.57% ]Bharat Heavy 431.4 [ 0.79% ]Bharat Petroleum 313.15 [ 2.07% ]Britannia Industries 5019.55 [ 0.59% ]Cipla 1378.35 [ 0.44% ]Coal India 410.25 [ -1.83% ]Colgate Palm 1871.65 [ 0.82% ]Dabur India 385.9 [ 0.18% ]DLF 649.25 [ 1.18% ]Dr. Reddy's Lab. 1195.95 [ 2.04% ]GAIL (India) 172.65 [ 0.38% ]Grasim Industries 3184.45 [ 0.29% ]HCL Technologies 1239.2 [ -1.34% ]HDFC Bank 722.6 [ 1.35% ]Hero MotoCorp 5298.5 [ -0.50% ]Hindustan Unilever 1954.8 [ -0.06% ]Hindalco Industries 991.35 [ 0.77% ]ICICI Bank 1342.8 [ -0.16% ]Indian Hotels Co. 737.25 [ 1.51% ]IndusInd Bank 962.9 [ 0.30% ]Infosys 1045.7 [ -0.98% ]ITC 265.05 [ -0.36% ]Jindal Steel 1129.3 [ 0.33% ]Kotak Mahindra Bank 416.4 [ -0.14% ]L&T 3869.4 [ 1.02% ]Lupin 2091 [ -0.05% ]Mahi. & Mahi 3071.3 [ -0.28% ]Maruti Suzuki India 12228 [ -1.31% ]MTNL 23.83 [ 0.21% ]Nestle India 1380.95 [ 0.65% ]NIIT 87.4 [ 0.11% ]NMDC 80.56 [ -0.43% ]NTPC 328.1 [ -0.38% ]ONGC 232.25 [ -0.21% ]Punj. NationlBak 117.15 [ 0.30% ]Power Grid Corpn. 264.9 [ 0.53% ]Reliance Industries 1241 [ 0.02% ]SBI 990.2 [ 0.58% ]Vedanta 260.1 [ 1.36% ]Shipping Corpn. 272.6 [ 1.04% ]Sun Pharmaceutical 1852.65 [ -0.72% ]Tata Chemicals 713.2 [ -8.61% ]Tata Consumer 1003.45 [ -1.14% ]Tata Motors Passenge 305.9 [ -2.78% ]Tata Steel 187.3 [ -0.37% ]Tata Power Co. 367.4 [ -0.24% ]Tata Consult. Serv. 2126 [ -3.19% ]Tech Mahindra 1536.45 [ -1.45% ]UltraTech Cement 11010 [ 1.66% ]United Spirits 1396.3 [ 0.60% ]Wipro 164 [ -1.41% ]Zee Entertainment 77.35 [ -1.04% ]

MARKETS

Equity

Advances & Declines

As on Sep 17 , 2026

You can view the number of companies which have advances, declines or remain unchanged for the past 7 days. The number are provided exchange group wise with an option to select either of the two exchanges (BSE or NSE).

Exchange
SelectDate
GroupAdvancesDeclinesNo Change
B 010
BZ 011
EQ 010
G 120
GB 9270
GS 120
IV 562
Jr.Nifty4190
Nifty 36140
OtherEQ 167184630