• Sensex84634.6374.98(0.09%)
  • Nifty25882.0563.5(0.25%)
  • USDINR90.720.33(0.37%)
Online tarding Partner With Us
BSE Prices delayed by 5 minutes ! Prices as on   Dec 18, 2025 - 1:21PM   ABB India 5132.95 [ -0.63% ]ACC 1757.75 [ -0.14% ]Ambuja Cements 539.2 [ -0.36% ]Asian Paints Ltd. 2763.4 [ -0.79% ]Axis Bank Ltd. 1234.3 [ 0.79% ]Bajaj Auto 8800.8 [ -0.93% ]Bank of Baroda 290.25 [ 0.87% ]Bharti Airtel 2106 [ -0.13% ]Bharat Heavy Ele 274.35 [ -1.28% ]Bharat Petroleum 362.8 [ -1.51% ]Britannia Ind. 6040.15 [ -0.90% ]Cipla 1501.25 [ 0.29% ]Coal India 385.25 [ 0.13% ]Colgate Palm 2087.8 [ 0.06% ]Dabur India 492.7 [ -0.23% ]DLF Ltd. 684.85 [ 0.25% ]Dr. Reddy's Labs 1276.2 [ 0.33% ]GAIL (India) 168.05 [ -0.56% ]Grasim Inds. 2814.85 [ 0.27% ]HCL Technologies 1660.5 [ 0.37% ]HDFC Bank 982.55 [ -0.18% ]Hero MotoCorp 5752 [ -1.06% ]Hindustan Unilever 2273.95 [ -0.08% ]Hindalco Indus. 859.15 [ 1.24% ]ICICI Bank 1360.2 [ 0.54% ]Indian Hotels Co 719.05 [ 0.78% ]IndusInd Bank 838.05 [ 0.52% ]Infosys L 1623.4 [ 1.33% ]ITC Ltd. 401.05 [ 0.28% ]Jindal Steel 992.55 [ -0.87% ]Kotak Mahindra Bank 2172 [ -0.07% ]L&T 4054.25 [ -0.21% ]Lupin Ltd. 2120.7 [ 0.36% ]Mahi. & Mahi 3579 [ -0.94% ]Maruti Suzuki India 16383.45 [ -0.06% ]MTNL 35.88 [ 0.34% ]Nestle India 1241.35 [ 0.51% ]NIIT Ltd. 86.26 [ -1.11% ]NMDC Ltd. 77.03 [ -0.31% ]NTPC 318 [ -1.01% ]ONGC 232.4 [ -0.21% ]Punj. NationlBak 119.45 [ 0.04% ]Power Grid Corpo 256.6 [ -1.69% ]Reliance Inds. 1546.8 [ 0.14% ]SBI 978.5 [ 0.27% ]Vedanta 580.9 [ 1.91% ]Shipping Corpn. 209.85 [ 0.94% ]Sun Pharma. 1741 [ -3.01% ]Tata Chemicals 751.95 [ 0.02% ]Tata Consumer Produc 1180.1 [ 0.05% ]Tata Motors Passenge 345.85 [ -0.10% ]Tata Steel 169.55 [ -0.44% ]Tata Power Co. 375.45 [ -0.77% ]Tata Consultancy 3270.4 [ 1.64% ]Tech Mahindra 1594 [ 1.02% ]UltraTech Cement 11501.2 [ -0.30% ]United Spirits 1397 [ -2.02% ]Wipro 262.75 [ 0.63% ]Zee Entertainment En 90.8 [ -1.94% ]
BSE

MARKETS

Equity

New 52 week High / Low

You can view the list of companies which have crossed their previous 52 week high on a particular day.Click on the stock symbol to get detailed stock quotes.

Exchange
ScripLTP(₹)52 Week High
(₹)		52 Week Low
(₹)
Aartech Solonics 47.62105.3947.51
Aavas Financiers 1,450.002,234.001,447.00
Aban Offshore 24.8268.1524.82
Aditya Birla Lifesty 122.88175.00122.72
Aequs 150.04165.40135.40
Affordable Robotic 196.53697.00191.88
All e Technologies 211.60592.00211.00
Almondz Global Secur 14.8434.8514.41
Alps Industries 3.473.471.60
Race Eco Chain 140.18385.00139.00