• Sensex82259.24-375.24(-0.45%)
  • Nifty25111.45-100.6(-0.4%)
  • USDINR85.81-0.02(-0.02%)
Online tarding Partner With Us
BSE Prices delayed by 5 minutes ! Prices as on   Jul 17, 2025 - 3:59PM   ABB India 5637 [ 1.53% ]ACC 1978 [ -0.62% ]Ambuja Cements 593.4 [ -0.34% ]Asian Paints Ltd. 2399.05 [ -0.47% ]Axis Bank Ltd. 1159.85 [ -0.68% ]Bajaj Auto 8322.2 [ 0.24% ]Bank of Baroda 246.25 [ -1.12% ]Bharti Airtel 1928.5 [ -0.41% ]Bharat Heavy Ele 253.2 [ -0.47% ]Bharat Petroleum 347 [ -0.19% ]Britannia Ind. 5789.5 [ 0.14% ]Cipla 1482.45 [ 0.59% ]Coal India 385.9 [ -0.10% ]Colgate Palm. 2398 [ 0.72% ]Dabur India 528 [ 0.02% ]DLF Ltd. 845 [ 0.05% ]Dr. Reddy's Labs 1265.15 [ 0.50% ]GAIL (India) 185.25 [ 0.49% ]Grasim Inds. 2763 [ 0.10% ]HCL Technologies 1544.1 [ -1.20% ]HDFC Bank 1986.6 [ -0.48% ]Hero MotoCorp 4445.6 [ 0.55% ]Hindustan Unilever L 2509 [ -0.30% ]Hindalco Indus. 674.45 [ 1.13% ]ICICI Bank 1419.05 [ -0.42% ]Indian Hotels Co 754.05 [ 0.37% ]IndusInd Bank 864.8 [ -1.62% ]Infosys L 1582.7 [ -1.61% ]ITC Ltd. 423.8 [ -0.15% ]Jindal St & Pwr 949.7 [ 1.95% ]Kotak Mahindra Bank 2171.1 [ -0.36% ]L&T 3474.3 [ -0.78% ]Lupin Ltd. 1954 [ 1.26% ]Mahi. & Mahi 3194.05 [ -0.04% ]Maruti Suzuki India 12478.1 [ -0.70% ]MTNL 51.13 [ 0.55% ]Nestle India 2450.9 [ -0.48% ]NIIT Ltd. 126.7 [ 0.28% ]NMDC Ltd. 69.55 [ 1.37% ]NTPC 342.55 [ -0.01% ]ONGC 243.9 [ 0.41% ]Punj. NationlBak 113.75 [ -1.09% ]Power Grid Corpo 296.45 [ -0.15% ]Reliance Inds. 1477.1 [ -0.58% ]SBI 828.6 [ -0.35% ]Vedanta 444.25 [ -0.72% ]Shipping Corpn. 221.4 [ -0.47% ]Sun Pharma. 1703.95 [ 0.18% ]Tata Chemicals 937 [ -0.25% ]Tata Consumer Produc 1104.05 [ 2.14% ]Tata Motors 681.75 [ 0.41% ]Tata Steel 159.85 [ 1.62% ]Tata Power Co. 413.25 [ -0.34% ]Tata Consultancy 3208.5 [ -0.74% ]Tech Mahindra 1563.5 [ -2.76% ]UltraTech Cement 12491.1 [ 0.30% ]United Spirits 1380 [ 0.20% ]Wipro 260.25 [ -0.93% ]Zee Entertainment En 142.25 [ -1.28% ]
BSE

MARKETS

Equity

New 52 week High / Low

You can view the list of companies which have crossed their previous 52 week high on a particular day.Click on the stock symbol to get detailed stock quotes.

Exchange
ScripLTP(₹)52 Week High
(₹)		52 Week Low
(₹)
Aakaar Medical Tech 89.7590.4062.00
AB Infrabuild 171.37175.0049.71
Aegis Vopak Terminal 293.37296.80220.00
AGI Infra Ltd. 1,060.201,064.90328.53
Anand Rathi Wealth 2,586.502,618.001,594.00
Asahi India Glass 873.05876.40576.80
Ather Energy 351.30357.45288.15
Balaji Telefilms Ltd 95.8297.9249.02
Belrise Industries 121.45123.7089.15
Blue Jet Healthcare 970.70990.00401.05