• Sensex85720.38110.87(0.13%)
  • Nifty26220.5515.25(0.06%)
  • USDINR89.190.55(0.62%)
Online tarding Partner With Us
BSE Prices delayed by 5 minutes ! Prices as on   Nov 27, 2025 - 3:41PM   ABB India 5236 [ 0.73% ]ACC 1867.9 [ -0.91% ]Ambuja Cements 548.35 [ -0.34% ]Asian Paints Ltd. 2876.6 [ 0.05% ]Axis Bank Ltd. 1286.1 [ -0.31% ]Bajaj Auto 9043.55 [ -1.32% ]Bank of Baroda 287.75 [ -0.21% ]Bharti Airtel 2119.95 [ -0.34% ]Bharat Heavy Ele 290.8 [ 0.38% ]Bharat Petroleum 365 [ -0.69% ]Britannia Ind. 5823.75 [ -1.01% ]Cipla 1527.35 [ 0.26% ]Coal India 378.45 [ 0.30% ]Colgate Palm 2174.3 [ -0.50% ]Dabur India 520 [ 0.54% ]DLF Ltd. 725.8 [ -0.66% ]Dr. Reddy's Labs 1250.2 [ 0.15% ]GAIL (India) 184 [ -0.65% ]Grasim Inds. 2737.1 [ -0.26% ]HCL Technologies 1631 [ 0.82% ]HDFC Bank 1009.8 [ 0.59% ]Hero MotoCorp 6165 [ 0.49% ]Hindustan Unilever L 2451.1 [ 1.05% ]Hindalco Indus. 807.3 [ 0.96% ]ICICI Bank 1394 [ 1.39% ]Indian Hotels Co 735 [ 0.55% ]IndusInd Bank 856.7 [ 0.73% ]Infosys L 1566.15 [ 0.54% ]ITC Ltd. 403.95 [ 0.42% ]Jindal Steel 1040.5 [ -0.13% ]Kotak Mahindra Bank 2111.4 [ 0.39% ]L&T 4081.65 [ 0.51% ]Lupin Ltd. 2069 [ -0.12% ]Mahi. & Mahi 3679 [ -0.17% ]Maruti Suzuki India 15925 [ -1.42% ]MTNL 38.58 [ 0.36% ]Nestle India 1266.1 [ -0.73% ]NIIT Ltd. 96.5 [ -0.97% ]NMDC Ltd. 74.16 [ -0.20% ]NTPC 327.25 [ 0.31% ]ONGC 243.85 [ -1.51% ]Punj. NationlBak 124.95 [ -0.04% ]Power Grid Corpo 273.7 [ -0.49% ]Reliance Inds. 1563.55 [ -0.39% ]SBI 972.85 [ -1.14% ]Vedanta 518.55 [ 0.46% ]Shipping Corpn. 229.3 [ -1.59% ]Sun Pharma. 1810.65 [ 0.32% ]Tata Chemicals 809 [ -0.82% ]Tata Consumer Produc 1175.1 [ -0.86% ]Tata Motors Passenge 358.1 [ -0.31% ]Tata Steel 168.1 [ -0.97% ]Tata Power Co. 392.05 [ 0.14% ]Tata Consultancy 3136.5 [ -0.81% ]Tech Mahindra 1508 [ -0.80% ]UltraTech Cement 11625.45 [ -1.15% ]United Spirits 1441 [ -1.19% ]Wipro 249.4 [ -0.30% ]Zee Entertainment En 98.05 [ 0.26% ]
BSE

MARKETS

Equity

New 52 week High / Low

You can view the list of companies which have crossed their previous 52 week high on a particular day.Click on the stock symbol to get detailed stock quotes.

Exchange
ScripLTP(₹)52 Week High
(₹)		52 Week Low
(₹)
Twentyfirst Cent 37.50101.9036.03
Aditya Birla Capital 351.80353.40149.01
Aban Offshore 34.5072.7034.10
Advent Hotels Intl 226.35345.05221.00
Akanksha Power and I 78.00168.8576.50
EFC (I) 264.20357.00258.75
Amanta Healthcare 112.00154.40108.50
Anlon Healthcare 168.25169.0090.78
Anthem Biosciences 627.55873.50620.00
Arham Technologies 155.45155.4570.80