Search
  • Sensex76868.76Index moved down-366.7(-0.47%)
  • Nifty24056.1Index moved down-98.8(-0.41%)
  • USDINR95.68Index moved up0.08(0.07%)
Online Trading Partner With Us
BSE
BSE Prices delayed by 5 minutes ! Prices as on   Aug 19, 2026 - 11:14AM   ABB India 7461.5 [ -1.30% ]ACC 1289.9 [ -1.12% ]Ambuja Cements 406.95 [ -1.27% ]Asian Paints 2611.8 [ -0.70% ]Axis Bank 1231.3 [ -0.78% ]Bajaj Auto 11651.25 [ 0.46% ]Bank of Baroda 244 [ -0.02% ]Bharti Airtel 1933.1 [ -0.10% ]Bharat Heavy 417 [ -1.93% ]Bharat Petroleum 307.4 [ -1.09% ]Britannia Industries 5507.65 [ -0.06% ]Cipla 1426.6 [ -0.37% ]Coal India 399.65 [ -1.78% ]Colgate Palm 1879.15 [ -1.28% ]Dabur India 400.6 [ -0.72% ]DLF 670.25 [ 0.54% ]Dr. Reddy's Lab. 1180.8 [ 0.03% ]GAIL (India) 172.05 [ -0.98% ]Grasim Industries 3250 [ -0.83% ]HCL Technologies 1304.95 [ 0.38% ]HDFC Bank 715.9 [ -1.01% ]Hero MotoCorp 5723.1 [ -0.24% ]Hindustan Unilever 2018.3 [ -0.87% ]Hindalco Industries 1031.55 [ -1.07% ]ICICI Bank 1400.35 [ -0.76% ]Indian Hotels Co. 718.05 [ -0.20% ]IndusInd Bank 1009.5 [ -0.39% ]Infosys 1116 [ 0.09% ]ITC 267.95 [ -0.80% ]Jindal Steel 1118.25 [ 1.47% ]Kotak Mahindra Bank 388.85 [ 0.40% ]L&T 4041 [ -1.00% ]Lupin 2214.55 [ -0.47% ]Mahi. & Mahi 3418 [ 0.06% ]Maruti Suzuki India 13679 [ -0.30% ]MTNL 26.87 [ -0.78% ]Nestle India 1463.1 [ -0.05% ]NIIT 93.73 [ 0.87% ]NMDC 83.14 [ -1.36% ]NTPC 335.55 [ -0.43% ]ONGC 240.8 [ 0.61% ]Punj. NationlBak 117 [ 0.26% ]Power Grid Corpn. 263.35 [ -1.66% ]Reliance Industries 1314.9 [ -0.34% ]SBI 1049.55 [ -0.39% ]Vedanta 262.6 [ -0.62% ]Shipping Corpn. 295.05 [ -0.25% ]Sun Pharmaceutical 1892.5 [ 0.86% ]Tata Chemicals 649.1 [ -0.66% ]Tata Consumer 1062.5 [ -0.01% ]Tata Motors Passenge 321.7 [ -0.40% ]Tata Steel 184.35 [ -0.46% ]Tata Power Co. 376.15 [ -1.17% ]Tata Consult. Serv. 2265.55 [ -0.68% ]Tech Mahindra 1577.8 [ -0.92% ]UltraTech Cement 11452.65 [ -0.37% ]United Spirits 1522.15 [ 0.01% ]Wipro 178.9 [ 0.42% ]Zee Entertainment 104.45 [ -0.81% ]

MARKETS

Equity

Bulk Deals

Get a list of bulk deals reported to the BSE and NSE at the end of the day by the companies.

Exchange
Start Date
End Date
GO

Company NameDeal DateBuy / SellClient NameQuantityPrice (₹)
Guj. Kidney & Super 18/08/2026BL7 HITECH PRIVATE LIMIT...530988153.34
Guj. Kidney & Super 18/08/2026SL7 HITECH PRIVATE LIMIT...99709153.75
GACM Technologies 18/08/2026BRATHOD DIGVIJAYSINH RAJ...11163330.80
GACM Technologies 18/08/2026SL7 HITECH PRIVATE LIMIT...106033790.81
GACM Technologies 18/08/2026SRATHOD DIGVIJAYSINH RAJ...119748140.81
Nagreeka Exports 18/08/2026BIRAGE BROKING SERVICES ...15735824.32
Nagreeka Exports 18/08/2026BORION STOCKS LTD11163224.06
Nagreeka Exports 18/08/2026SORION STOCKS LTD15684024.27
Nagreeka Exports 18/08/2026SIRAGE BROKING SERVICES ...13180823.92
Omfurn India 18/08/2026SZYANA STOCKS AND COMMOD...15480055.28