Search
  • Sensex81879.4Index moved up772.75(0.95%)
  • Nifty25255.05Index moved up210.4(0.84%)
  • USDINR93.86Index moved down-0.28(-0.29%)
Online Trading Partner With Us
BSE
BSE Prices delayed by 5 minutes ! Prices as on   Nov 11, 2026   ABB India 6955 [ 0.26% ]ACC 1237.9 [ 0.28% ]Ambuja Cements 388.9 [ -0.03% ]Asian Paints 2545.95 [ 1.76% ]Axis Bank 1339 [ 2.14% ]Bajaj Auto 11026.6 [ 0.70% ]Bank of Baroda 274.7 [ 5.67% ]Bharti Airtel 2107 [ 2.03% ]Bharat Heavy 431.1 [ 2.16% ]Bharat Petroleum 315.5 [ 0.00% ]Britannia Industries 4830.2 [ 0.71% ]Cipla 1417 [ 0.78% ]Coal India 405 [ 0.92% ]Colgate Palm 1738 [ 2.66% ]Dabur India 381 [ 1.64% ]DLF 741 [ -1.77% ]Dr. Reddy's Lab. 1376 [ -0.65% ]GAIL (India) 189.6 [ 0.96% ]Grasim Industries 3151.8 [ -0.73% ]HCL Technologies 1393.6 [ -0.95% ]HDFC Bank 808.7 [ 1.58% ]Hero MotoCorp 5340 [ -1.29% ]Hindustan Unilever 2020 [ 1.41% ]Hindalco Industries 960 [ 0.10% ]ICICI Bank 1570 [ -0.95% ]Indian Hotels Co. 872 [ -2.02% ]IndusInd Bank 903 [ 1.45% ]Infosys 1153 [ -0.08% ]ITC 284.5 [ 2.15% ]Jindal Steel 1153 [ 1.14% ]Kotak Mahindra Bank 488 [ 1.67% ]L&T 4207.5 [ 0.53% ]Lupin 2021 [ 0.45% ]Mahi. & Mahi 3456.4 [ 5.25% ]Maruti Suzuki India 13179 [ 2.04% ]MTNL 26.59 [ -1.52% ]Nestle India 1285 [ -1.00% ]NIIT 73.13 [ 1.77% ]NMDC 71.62 [ 0.31% ]NTPC 326.25 [ -0.65% ]ONGC 235 [ 0.56% ]Punj. NationlBak 138.2 [ 4.70% ]Power Grid Corpn. 263.15 [ 1.92% ]Reliance Industries 1333.4 [ 0.72% ]SBI 1060.2 [ 1.80% ]Vedanta 263.5 [ 0.57% ]Shipping Corpn. 266.65 [ 2.03% ]Sun Pharmaceutical 1896 [ -0.47% ]Tata Chemicals 607.85 [ 0.51% ]Tata Consumer 1095 [ 1.30% ]Tata Motors Passenge 298.2 [ 1.08% ]Tata Steel 189 [ 2.22% ]Tata Power Co. 360.95 [ 0.40% ]Tata Consult. Serv. 2469.1 [ -0.08% ]Tech Mahindra 1776.8 [ -1.29% ]UltraTech Cement 12433.8 [ 1.42% ]United Spirits 1409.95 [ -1.40% ]Wipro 197.85 [ -0.45% ]Zee Entertainment 70.88 [ 1.59% ]

MARKETS

Equity

Bulk Deals

Get a list of bulk deals reported to the BSE and NSE at the end of the day by the companies.

Exchange
Start Date
End Date
GO

Company NameDeal DateBuy / SellClient NameQuantityPrice (₹)
Alembic 09/11/2026SALPHAGREP SECURITIES PR...1547974110.86
Alembic 09/11/2026BALPHAGREP SECURITIES PR...1547974110.75
Data Patterns (India 09/11/2026BGRAVITON RESEARCH CAPIT...4004543,943.90
Data Patterns (India 09/11/2026SGRAVITON RESEARCH CAPIT...4037623,942.71
IRM Energy 09/11/2026SNK SECURITIES RESEARCH ...277103274.15
IRM Energy 09/11/2026BNK SECURITIES RESEARCH ...277103273.96
KPI Green Energy 09/11/2026BMICROCURVES TRADING PRI...2225186345.77
KPI Green Energy 09/11/2026BALPHAGREP SECURITIES PR...1534815343.54
KPI Green Energy 09/11/2026BQE SECURITIES LLP1385520342.70
KPI Green Energy 09/11/2026BIMC INDIA SECURITIES PR...1036165345.22