• Sensex76807.97-27.81(-0.04%)
  • Nifty23983.05-12.9(-0.05%)
  • USDINR96.540.07(0.07%)
Online tarding Partner With Us
BSE Prices delayed by 5 minutes ! Prices as on   Jul 28, 2026 - 1:24PM   ABB India 7257.15 [ -0.95% ]ACC 1350.45 [ -0.61% ]Ambuja Cements 430.65 [ 0.00% ]Asian Paints 2716.1 [ 0.22% ]Axis Bank 1224.7 [ -0.23% ]Bajaj Auto 11373.3 [ 1.70% ]Bank of Baroda 240.15 [ -1.54% ]Bharti Airtel 1899.95 [ -0.25% ]Bharat Heavy 405.75 [ -2.39% ]Bharat Petroleum 320.35 [ 1.22% ]Britannia Industries 5491.35 [ 2.03% ]Cipla 1437.2 [ 1.94% ]Coal India 409.15 [ -4.29% ]Colgate Palm 2140.75 [ 0.20% ]Dabur India 424.3 [ -0.74% ]DLF 660.35 [ 1.55% ]Dr. Reddy's Lab. 1134.25 [ -1.45% ]GAIL (India) 175.05 [ 0.52% ]Grasim Industries 3107.4 [ -0.16% ]HCL Technologies 1320.65 [ 1.91% ]HDFC Bank 737.75 [ -0.24% ]Hero MotoCorp 5152.3 [ 0.77% ]Hindustan Unilever 2045.3 [ -5.95% ]Hindalco Industries 940.75 [ -0.45% ]ICICI Bank 1423.65 [ -1.49% ]Indian Hotels Co. 733.55 [ 0.07% ]IndusInd Bank 998.5 [ -0.89% ]Infosys 1109.35 [ 2.81% ]ITC 283.5 [ -0.84% ]Jindal Steel 1057.7 [ -0.74% ]Kotak Mahindra Bank 386.15 [ 0.31% ]L&T 3830 [ 0.68% ]Lupin 2386 [ -0.99% ]Mahi. & Mahi 3276.7 [ 1.15% ]Maruti Suzuki India 13801.8 [ 0.61% ]MTNL 26.88 [ -1.14% ]Nestle India 1479.45 [ 2.32% ]NIIT 95.05 [ 0.00% ]NMDC 83.93 [ 0.47% ]NTPC 343.05 [ -2.17% ]ONGC 238.2 [ -0.17% ]Punj. NationlBak 111.95 [ 0.31% ]Power Grid Corpn. 285.25 [ -1.26% ]Reliance Industries 1272.9 [ -0.56% ]SBI 1014.5 [ -0.62% ]Vedanta 261.3 [ -1.23% ]Shipping Corpn. 279.15 [ -1.67% ]Sun Pharmaceutical 1980.4 [ 0.35% ]Tata Chemicals 677.35 [ -3.04% ]Tata Consumer 1082.95 [ -2.21% ]Tata Motors Passenge 325.5 [ -0.69% ]Tata Steel 183.25 [ -0.52% ]Tata Power Co. 370.3 [ -1.84% ]Tata Consult. Serv. 2399.95 [ 4.57% ]Tech Mahindra 1629.25 [ 3.48% ]UltraTech Cement 11996.9 [ 0.91% ]United Spirits 1492.25 [ 0.69% ]Wipro 180.55 [ 1.15% ]Zee Entertainment 108.15 [ -0.73% ]
BSE

MARKETS

Equity

Bulk Deals

Get a list of bulk deals reported to the BSE and NSE at the end of the day by the companies.

Exchange
Start Date
End Date
GO

Company NameDeal DateBuy / SellClient NameQuantityPrice (₹)
Orient Press 27/07/2026BAMIT KUMAR JAIN2227696.95
Orient Press 27/07/2026BDARSHAN RAJENDRA SHAH5025398.72
Orient Press 27/07/2026SDARSHAN RAJENDRA SHAH2235099.19
Orient Press 27/07/2026SAMIT KUMAR JAIN6080499.89
Capillary Technologi 27/07/2026BNK SECURITIES RESEARCH ...451699540.87
Capillary Technologi 27/07/2026SNK SECURITIES RESEARCH ...451699541.19
Bluestone Jewellery 27/07/2026BMICROCURVES TRADING PRI...1157645810.02
Bluestone Jewellery 27/07/2026BHRTI PRIVATE LIMITED900861808.14
Bluestone Jewellery 27/07/2026SHRTI PRIVATE LIMITED841690803.55
Bluestone Jewellery 27/07/2026SJUNOMONETA FINSOL PRIVA...1023191806.02