• Sensex84805-297.69(-0.35%)
  • Nifty25863.45-97.1(-0.37%)
  • USDINR89.92-0.26(-0.29%)
Online tarding Partner With Us
BSE Prices delayed by 5 minutes ! Prices as on   Dec 09, 2025 - 11:34AM   ABB India 5060.5 [ 0.08% ]ACC 1784.05 [ -0.61% ]Ambuja Cements 527.25 [ -0.38% ]Asian Paints Ltd. 2827.1 [ -3.37% ]Axis Bank Ltd. 1272 [ -0.13% ]Bajaj Auto 8976.5 [ -0.50% ]Bank of Baroda 287.3 [ 0.79% ]Bharti Airtel 2089.2 [ 0.16% ]Bharat Heavy Ele 274.85 [ 1.91% ]Bharat Petroleum 355.4 [ -0.60% ]Britannia Ind. 5834.85 [ -0.17% ]Cipla 1498.9 [ 0.10% ]Coal India 378.35 [ 0.32% ]Colgate Palm 2156.5 [ 0.63% ]Dabur India 504.1 [ -0.11% ]DLF Ltd. 690.4 [ 0.43% ]Dr. Reddy's Labs 1259 [ -0.64% ]GAIL (India) 166.7 [ -0.12% ]Grasim Inds. 2759.75 [ 0.63% ]HCL Technologies 1670.4 [ -1.04% ]HDFC Bank 1000.5 [ -0.26% ]Hero MotoCorp 5992.95 [ -2.76% ]Hindustan Unilever L 2315.2 [ 0.03% ]Hindalco Indus. 814.15 [ -0.60% ]ICICI Bank 1378.6 [ -0.78% ]Indian Hotels Co 721.9 [ 0.59% ]IndusInd Bank 843.75 [ 0.30% ]Infosys L 1595.8 [ -0.89% ]ITC Ltd. 403.15 [ 0.25% ]Jindal Steel 1001 [ 0.52% ]Kotak Mahindra Bank 2122.25 [ -0.44% ]L&T 4005.5 [ 0.25% ]Lupin Ltd. 2053.8 [ -0.85% ]Mahi. & Mahi 3642.5 [ -1.05% ]Maruti Suzuki India 16084.5 [ -0.60% ]MTNL 36.37 [ 3.97% ]Nestle India 1217.4 [ 0.18% ]NIIT Ltd. 88.42 [ -0.09% ]NMDC Ltd. 74.33 [ -0.44% ]NTPC 319.5 [ 0.02% ]ONGC 238.85 [ 0.17% ]Punj. NationlBak 117.3 [ 1.16% ]Power Grid Corpo 265.35 [ 0.06% ]Reliance Inds. 1532.6 [ -0.65% ]SBI 960.55 [ 0.47% ]Vedanta 514.75 [ 0.58% ]Shipping Corpn. 226.05 [ 1.16% ]Sun Pharma. 1790.6 [ -0.26% ]Tata Chemicals 754.5 [ -1.05% ]Tata Consumer Produc 1139.75 [ -0.48% ]Tata Motors Passenge 345.95 [ -0.62% ]Tata Steel 162.2 [ -0.76% ]Tata Power Co. 376.3 [ 0.53% ]Tata Consultancy 3196.45 [ -1.28% ]Tech Mahindra 1577.3 [ -0.91% ]UltraTech Cement 11445.55 [ -0.75% ]United Spirits 1426.95 [ -0.13% ]Wipro 258.9 [ -0.90% ]Zee Entertainment En 93.1 [ -0.69% ]
BSE

MARKETS

Equity

Bulk Deals

Get a list of bulk deals reported to the BSE and NSE at the end of the day by the companies.

Exchange
Start Date
End Date
GO

Company NameDeal DateBuy / SellClient NameQuantityPrice (₹)
Madhav Marbles & Gra 08/12/2025BORION STOCKS LTD3269842.04
Madhav Marbles & Gra 08/12/2025BIRAGE BROKING SERVICES ...6647741.94
Madhav Marbles & Gra 08/12/2025SIRAGE BROKING SERVICES ...2908441.93
Madhav Marbles & Gra 08/12/2025SORION STOCKS LTD7745041.88
Excelsoft Technologi 08/12/2025SMATHISYS ADVISORS LLP90102388.93
Excelsoft Technologi 08/12/2025BQE SECURITIES LLP58283088.68
Excelsoft Technologi 08/12/2025BJUNOMONETA FINSOL PRIVA...62726688.43
Excelsoft Technologi 08/12/2025SQE SECURITIES LLP60027989.41
Excelsoft Technologi 08/12/2025SJUNOMONETA FINSOL PRIVA...62796588.41
Excelsoft Technologi 08/12/2025BMATHISYS ADVISORS LLP90556288.74