• Sensex83294.66479.95(0.57%)
  • Nifty25713141.75(0.55%)
  • USDINR90.950.28(0.31%)
Online tarding Partner With Us
BSE Prices delayed by 5 minutes ! Prices as on   Feb 23, 2026   ABB India 5916.15 [ -1.16% ]ACC 1619.55 [ 0.39% ]Ambuja Cements 515.45 [ 0.65% ]Asian Paints 2428.75 [ 0.02% ]Axis Bank 1386.55 [ 1.34% ]Bajaj Auto 9905.6 [ 1.01% ]Bank of Baroda 313.35 [ 1.42% ]Bharti Airtel 1997.15 [ 0.98% ]Bharat Heavy 259.05 [ 0.74% ]Bharat Petroleum 372.55 [ 1.83% ]Britannia Industries 6122.5 [ 0.45% ]Cipla 1326.1 [ -1.14% ]Coal India 425.8 [ 0.52% ]Colgate Palm 2194.7 [ -0.03% ]Dabur India 514.1 [ 0.82% ]DLF 626.5 [ -0.43% ]Dr. Reddy's Lab. 1307 [ 2.09% ]GAIL (India) 167.05 [ -0.80% ]Grasim Industries 2871.75 [ 1.33% ]HCL Technologies 1426.35 [ -0.74% ]HDFC Bank 923.85 [ 1.31% ]Hero MotoCorp 5490.2 [ 0.51% ]Hindustan Unilever 2344.85 [ 1.29% ]Hindalco Industries 916.1 [ -2.11% ]ICICI Bank 1399.1 [ 0.40% ]Indian Hotels Co. 674.6 [ 0.04% ]IndusInd Bank 919.75 [ -0.62% ]Infosys 1328.45 [ -1.80% ]ITC 325.35 [ -0.50% ]Jindal Steel 1217 [ 0.01% ]Kotak Mahindra Bank 430.7 [ 2.22% ]L&T 4417.15 [ 0.84% ]Lupin 2245.1 [ 1.14% ]Mahi. & Mahi 3445 [ 0.94% ]Maruti Suzuki India 15067.7 [ 0.53% ]MTNL 30.01 [ -0.53% ]Nestle India 1315.5 [ 1.72% ]NIIT 73.61 [ -0.30% ]NMDC 78.99 [ -1.32% ]NTPC 375.45 [ 0.64% ]ONGC 275.6 [ -1.11% ]Punj. NationlBak 130.25 [ 0.46% ]Power Grid Corpn. 303.35 [ 1.49% ]Reliance Industries 1427.9 [ 0.55% ]SBI 1227.8 [ 0.96% ]Vedanta 681.4 [ -0.14% ]Shipping Corpn. 259.05 [ 1.61% ]Sun Pharmaceutical 1732.2 [ 0.45% ]Tata Chemicals 714.1 [ -0.17% ]Tata Consumer Produc 1171.7 [ 1.31% ]Tata Motors Passenge 379.85 [ 0.52% ]Tata Steel 208.05 [ -0.10% ]Tata Power Co. 378.95 [ 0.26% ]Tata Consult. Serv. 2675.85 [ -0.40% ]Tech Mahindra 1441.75 [ -1.06% ]UltraTech Cement 12974.5 [ 1.65% ]United Spirits 1416.9 [ 2.77% ]Wipro 205.95 [ -1.91% ]Zee Entertainment 90.78 [ 0.02% ]
BSE

MARKETS

Equity

Bulk Deals

Get a list of bulk deals reported to the BSE and NSE at the end of the day by the companies.

Exchange
Start Date
End Date
GO

Company NameDeal DateBuy / SellClient NameQuantityPrice (₹)
AGI Infra 23/02/2026BARIHANT CAPITAL MARKETS...479202282.40
AGI Infra 23/02/2026SARIHANT CAPITAL MARKETS...616432279.24
Nitin Spinners 23/02/2026BJUNOMONETA FINSOL PRIVA...341835389.70
Nitin Spinners 23/02/2026SJUNOMONETA FINSOL PRIVA...345337390.12
SKF India 23/02/2026BMIRAE ASSET MUTUAL FUND3900001,795.00
SKF India 23/02/2026SMIRAE ASSET MUTUAL FUND3900001,795.00
DEE Development Eng 23/02/2026BELIXIR WEALTH MANAGEMEN...693466263.31
DEE Development Eng 23/02/2026BIRAGE BROKING SERVICES ...763757261.61
DEE Development Eng 23/02/2026BMICROCURVES TRADING PRI...1761145261.78
DEE Development Eng 23/02/2026BQICAP MARKETS LLP713378260.11