Careers
Feedback
Downloads
Sensex
84805
-297.69
(-0.35%)
Nifty
25863.45
-97.1
(-0.37%)
USDINR
89.92
-0.26
(-0.29%)
Services
Markets
IPO
Mutual Fund
Investors Report
Disclosures Under Regulation 46 of the Lodr
BackOffice
Contact Us
Online tarding
Partner With Us
Online Trading
Partner With Us
Home
Services
Markets
IPO
Mutual Fund
Investors Report
Disclosures Under Regulation 46 of the Lodr
BackOffice
Contact Us
Sensex
84805
-297.69
-0.35%
Nifty
25863.45
-97.1
-0.37%
USDINR
89.92
-0.26
-0.29%
BSE Prices delayed by 5 minutes ! Prices as on Dec 09, 2025 - 11:34AM
ABB India
5060.5
[ 0.08% ]
ACC
1784.05
[ -0.61% ]
Ambuja Cements
527.25
[ -0.38% ]
Asian Paints Ltd.
2827.1
[ -3.37% ]
Axis Bank Ltd.
1272
[ -0.13% ]
Bajaj Auto
8976.5
[ -0.50% ]
Bank of Baroda
287.3
[ 0.79% ]
Bharti Airtel
2089.2
[ 0.16% ]
Bharat Heavy Ele
274.85
[ 1.91% ]
Bharat Petroleum
355.4
[ -0.60% ]
Britannia Ind.
5834.85
[ -0.17% ]
Cipla
1498.9
[ 0.10% ]
Coal India
378.35
[ 0.32% ]
Colgate Palm
2156.5
[ 0.63% ]
Dabur India
504.1
[ -0.11% ]
DLF Ltd.
690.4
[ 0.43% ]
Dr. Reddy's Labs
1259
[ -0.64% ]
GAIL (India)
166.7
[ -0.12% ]
Grasim Inds.
2759.75
[ 0.63% ]
HCL Technologies
1670.4
[ -1.04% ]
HDFC Bank
1000.5
[ -0.26% ]
Hero MotoCorp
5992.95
[ -2.76% ]
Hindustan Unilever L
2315.2
[ 0.03% ]
Hindalco Indus.
814.15
[ -0.60% ]
ICICI Bank
1378.6
[ -0.78% ]
Indian Hotels Co
721.9
[ 0.59% ]
IndusInd Bank
843.75
[ 0.30% ]
Infosys L
1595.8
[ -0.89% ]
ITC Ltd.
403.15
[ 0.25% ]
Jindal Steel
1001
[ 0.52% ]
Kotak Mahindra Bank
2122.25
[ -0.44% ]
L&T
4005.5
[ 0.25% ]
Lupin Ltd.
2053.8
[ -0.85% ]
Mahi. & Mahi
3642.5
[ -1.05% ]
Maruti Suzuki India
16084.5
[ -0.60% ]
MTNL
36.37
[ 3.97% ]
Nestle India
1217.4
[ 0.18% ]
NIIT Ltd.
88.42
[ -0.09% ]
NMDC Ltd.
74.33
[ -0.44% ]
NTPC
319.5
[ 0.02% ]
ONGC
238.85
[ 0.17% ]
Punj. NationlBak
117.3
[ 1.16% ]
Power Grid Corpo
265.35
[ 0.06% ]
Reliance Inds.
1532.6
[ -0.65% ]
SBI
960.55
[ 0.47% ]
Vedanta
514.75
[ 0.58% ]
Shipping Corpn.
226.05
[ 1.16% ]
Sun Pharma.
1790.6
[ -0.26% ]
Tata Chemicals
754.5
[ -1.05% ]
Tata Consumer Produc
1139.75
[ -0.48% ]
Tata Motors Passenge
345.95
[ -0.62% ]
Tata Steel
162.2
[ -0.76% ]
Tata Power Co.
376.3
[ 0.53% ]
Tata Consultancy
3196.45
[ -1.28% ]
Tech Mahindra
1577.3
[ -0.91% ]
UltraTech Cement
11445.55
[ -0.75% ]
United Spirits
1426.95
[ -0.13% ]
Wipro
258.9
[ -0.90% ]
Zee Entertainment En
93.1
[ -0.69% ]
BSE
MARKETS
Equity
IPO
Mutual Fund
Currency
Announcement
News
Company Info
Equity
Home
Market
Equity
Bulk Deals
Gainers/Losers
Volume/Value
Bulk Deals
Block Deals
Index Mover
Sector Watch
Index Constituents
Historical Returns
Indices
Deliverable Volumes
52 Week High & Low
Advances & Declines
New 52 Week High/Low
Exchange Holidays
Bulk Deals
Get a list of bulk deals reported to the BSE and NSE at the end of the day by the companies.
Exchange
BSE
NSE
Start Date
End Date
GO
Company Name
Deal Date
Buy / Sell
Client Name
Quantity
Price (
₹
)
Madhav Marbles & Gra
08/12/2025
B
ORION STOCKS LTD
32698
42.04
Madhav Marbles & Gra
08/12/2025
B
IRAGE BROKING SERVICES ...
66477
41.94
Madhav Marbles & Gra
08/12/2025
S
IRAGE BROKING SERVICES ...
29084
41.93
Madhav Marbles & Gra
08/12/2025
S
ORION STOCKS LTD
77450
41.88
Excelsoft Technologi
08/12/2025
S
MATHISYS ADVISORS LLP
901023
88.93
Excelsoft Technologi
08/12/2025
B
QE SECURITIES LLP
582830
88.68
Excelsoft Technologi
08/12/2025
B
JUNOMONETA FINSOL PRIVA...
627266
88.43
Excelsoft Technologi
08/12/2025
S
QE SECURITIES LLP
600279
89.41
Excelsoft Technologi
08/12/2025
S
JUNOMONETA FINSOL PRIVA...
627965
88.41
Excelsoft Technologi
08/12/2025
B
MATHISYS ADVISORS LLP
905562
88.74
«
‹
1
2
›
»