• Sensex76737.33677.56(0.89%)
  • Nifty23959.25191.8(0.81%)
  • USDINR96.540.07(0.07%)
Online tarding Partner With Us
BSE Prices delayed by 5 minutes ! Prices as on   Jul 27, 2026 - 12:26PM   ABB India 7265 [ -1.42% ]ACC 1352.5 [ 0.99% ]Ambuja Cements 429.45 [ 1.06% ]Asian Paints 2711.5 [ 2.77% ]Axis Bank 1226 [ -0.17% ]Bajaj Auto 11215 [ 0.78% ]Bank of Baroda 244.25 [ -0.95% ]Bharti Airtel 1906 [ 0.36% ]Bharat Heavy 413.9 [ -0.79% ]Bharat Petroleum 316.5 [ 2.03% ]Britannia Industries 5383.2 [ -0.01% ]Cipla 1407.25 [ -0.26% ]Coal India 430.3 [ 0.71% ]Colgate Palm 2135 [ 2.24% ]Dabur India 427.3 [ 0.92% ]DLF 645 [ -0.08% ]Dr. Reddy's Lab. 1152.5 [ -0.01% ]GAIL (India) 171.6 [ 0.94% ]Grasim Industries 3089.7 [ 0.07% ]HCL Technologies 1296.25 [ 2.01% ]HDFC Bank 739.55 [ -0.41% ]Hero MotoCorp 5096 [ 1.70% ]Hindustan Unilever 2177.45 [ 1.52% ]Hindalco Industries 949.6 [ 0.73% ]ICICI Bank 1437.95 [ 0.33% ]Indian Hotels Co. 730.3 [ 0.40% ]IndusInd Bank 1008 [ 1.21% ]Infosys 1077.75 [ 3.54% ]ITC 286.5 [ 1.02% ]Jindal Steel 1062.85 [ 2.60% ]Kotak Mahindra Bank 385.2 [ 0.13% ]L&T 3812 [ 0.71% ]Lupin 2410.45 [ 1.73% ]Mahi. & Mahi 3221.25 [ 1.91% ]Maruti Suzuki India 13619.95 [ 1.28% ]MTNL 27.3 [ 0.96% ]Nestle India 1439.1 [ -0.32% ]NIIT 95.65 [ 1.16% ]NMDC 83.77 [ 0.24% ]NTPC 350.95 [ 1.09% ]ONGC 241.45 [ -2.93% ]Punj. NationlBak 111.45 [ 0.91% ]Power Grid Corpn. 289 [ 0.24% ]Reliance Industries 1280.25 [ 0.16% ]SBI 1020.05 [ 0.49% ]Vedanta 265.5 [ 0.34% ]Shipping Corpn. 283.8 [ 3.07% ]Sun Pharmaceutical 1959.35 [ 0.95% ]Tata Chemicals 689.45 [ 0.72% ]Tata Consumer 1106.6 [ 1.65% ]Tata Motors Passenge 326.95 [ 0.96% ]Tata Steel 184.05 [ 0.74% ]Tata Power Co. 374.8 [ 0.07% ]Tata Consult. Serv. 2303.4 [ 2.20% ]Tech Mahindra 1586.7 [ 1.69% ]UltraTech Cement 11822.25 [ -0.15% ]United Spirits 1493.35 [ 1.71% ]Wipro 176.6 [ -0.31% ]Zee Entertainment 107.2 [ 2.24% ]
BSE

MARKETS

Equity

Bulk Deals

Get a list of bulk deals reported to the BSE and NSE at the end of the day by the companies.

Exchange
Start Date
End Date
GO

Company NameDeal DateBuy / SellClient NameQuantityPrice (₹)
Bluestone Jewellery 24/07/2026SHRTI PRIVATE LIMITED1131950756.24
Bluestone Jewellery 24/07/2026SJUNOMONETA FINSOL PRIVA...1546447755.32
Bluestone Jewellery 24/07/2026SQE SECURITIES LLP1288915754.20
Bluestone Jewellery 24/07/2026BHRTI PRIVATE LIMITED1177468752.06
Bluestone Jewellery 24/07/2026SMICROCURVES TRADING PRI...978973755.33
Bluestone Jewellery 24/07/2026BQE SECURITIES LLP1315835752.70
Bluestone Jewellery 24/07/2026BJUNOMONETA FINSOL PRIVA...1549581754.89
Bluestone Jewellery 24/07/2026BMICROCURVES TRADING PRI...978973755.07
Sudeep Pharma 24/07/2026BSBI MUTUAL FUND2000000800.00
Sudeep Pharma 24/07/2026SNUVAMA CROSSOVER OPPORT...940000800.00