• Sensex85644.29-62.38(-0.07%)
  • Nifty26178.3-24.65(-0.09%)
  • USDINR89.460.16(0.18%)
Online tarding Partner With Us
BSE Prices delayed by 5 minutes ! Prices as on   Dec 01, 2025 - 3:21PM   ABB India 5190 [ 0.34% ]ACC 1850 [ 0.01% ]Ambuja Cements 543.1 [ -1.25% ]Asian Paints Ltd. 2870.65 [ -0.10% ]Axis Bank Ltd. 1276 [ -0.33% ]Bajaj Auto 9098.5 [ 0.26% ]Bank of Baroda 295.95 [ 2.10% ]Bharti Airtel 2090.3 [ -0.51% ]Bharat Heavy Ele 290.9 [ 0.09% ]Bharat Petroleum 354.25 [ -1.32% ]Britannia Ind. 5816.85 [ -0.48% ]Cipla 1524.65 [ -0.41% ]Coal India 379.75 [ 1.04% ]Colgate Palm 2154 [ -0.81% ]Dabur India 515.05 [ -0.43% ]DLF Ltd. 713.25 [ -1.46% ]Dr. Reddy's Labs 1260.55 [ 0.19% ]GAIL (India) 175.65 [ -0.26% ]Grasim Inds. 2732.8 [ -0.25% ]HCL Technologies 1642.4 [ 0.90% ]HDFC Bank 1002.4 [ -0.46% ]Hero MotoCorp 6295 [ 1.96% ]Hindustan Unilever L 2464.65 [ -0.10% ]Hindalco Indus. 812.05 [ 0.45% ]ICICI Bank 1390.85 [ 0.15% ]Indian Hotels Co 748.7 [ 0.63% ]IndusInd Bank 847 [ -1.32% ]Infosys L 1562.9 [ 0.21% ]ITC Ltd. 404.4 [ 0.00% ]Jindal Steel 1048.9 [ 0.42% ]Kotak Mahindra Bank 2143 [ 0.89% ]L&T 4070.65 [ 0.05% ]Lupin Ltd. 2085.9 [ 0.24% ]Mahi. & Mahi 3742.65 [ -0.40% ]Maruti Suzuki India 16113.4 [ 1.38% ]MTNL 38.06 [ -0.65% ]Nestle India 1262.4 [ 0.17% ]NIIT Ltd. 96.16 [ 0.01% ]NMDC Ltd. 75.46 [ 2.06% ]NTPC 327.45 [ 0.26% ]ONGC 245.1 [ 0.76% ]Punj. NationlBak 125.25 [ 0.60% ]Power Grid Corpo 269.8 [ -0.04% ]Reliance Inds. 1565.5 [ -0.09% ]SBI 973.5 [ -0.62% ]Vedanta 533.95 [ 1.65% ]Shipping Corpn. 228.5 [ -1.42% ]Sun Pharma. 1809.25 [ -1.20% ]Tata Chemicals 795.1 [ -0.67% ]Tata Consumer Produc 1165.3 [ -0.52% ]Tata Motors Passenge 363.75 [ 1.93% ]Tata Steel 168.75 [ 0.54% ]Tata Power Co. 389.95 [ -0.06% ]Tata Consultancy 3135 [ -0.15% ]Tech Mahindra 1530.95 [ 0.93% ]UltraTech Cement 11654.85 [ 0.47% ]United Spirits 1448.85 [ -0.21% ]Wipro 250.1 [ 0.26% ]Zee Entertainment En 100.15 [ -1.28% ]
BSE

MARKETS

Equity

Bulk Deals

Get a list of bulk deals reported to the BSE and NSE at the end of the day by the companies.

Exchange
Start Date
End Date
GO

Company NameDeal DateBuy / SellClient NameQuantityPrice (₹)
Rico Auto Inds. 28/11/2025SMUSIGMA SECURITIES1485795118.24
Rico Auto Inds. 28/11/2025SCLT RESEARCH TECH PRIVA...888050117.42
Rico Auto Inds. 28/11/2025SJUMP TRADING FINANCIAL ...1077330118.39
Rico Auto Inds. 28/11/2025SHRTI PRIVATE LIMITED1752679116.37
Rico Auto Inds. 28/11/2025SKIVI CAPITAL735288113.66
Rico Auto Inds. 28/11/2025SQI BROKERAGE LLP716450116.78
Rico Auto Inds. 28/11/2025SALPHAGREP SECURITIES PR...995628116.47
Rico Auto Inds. 28/11/2025SNK SECURITIES RESEARCH ...2260325118.52
Rico Auto Inds. 28/11/2025BQE SECURITIES LLP1595455117.09
Rico Auto Inds. 28/11/2025BDHARMIK VITHTHALBHAI KA...981269117.89