Search
  • Sensex77358.3Index moved down-369.86(-0.48%)
  • Nifty24204.75Index moved down-82.9(-0.34%)
  • USDINR95.41Index moved down-0.02(-0.01%)
Online Trading Partner With Us
BSE
BSE Prices delayed by 5 minutes ! Prices as on   Aug 18, 2026 - 11:03AM   ABB India 7634.95 [ -0.30% ]ACC 1313.5 [ -0.16% ]Ambuja Cements 414.4 [ -0.14% ]Asian Paints 2644.9 [ -1.86% ]Axis Bank 1235.55 [ 0.45% ]Bajaj Auto 11689.05 [ -0.13% ]Bank of Baroda 245 [ -0.81% ]Bharti Airtel 1946.75 [ -1.16% ]Bharat Heavy 427.5 [ -1.72% ]Bharat Petroleum 315.3 [ -0.54% ]Britannia Industries 5516 [ -0.41% ]Cipla 1431.15 [ 0.08% ]Coal India 409.25 [ 0.31% ]Colgate Palm 1916.1 [ -2.49% ]Dabur India 403.95 [ -0.90% ]DLF 666.65 [ -1.09% ]Dr. Reddy's Lab. 1185.6 [ -0.54% ]GAIL (India) 172.2 [ -0.20% ]Grasim Industries 3285.2 [ 0.71% ]HCL Technologies 1300 [ -1.93% ]HDFC Bank 724.25 [ -0.79% ]Hero MotoCorp 5707.55 [ -0.91% ]Hindustan Unilever 2040 [ -1.22% ]Hindalco Industries 1039.3 [ -1.04% ]ICICI Bank 1407.9 [ -0.71% ]Indian Hotels Co. 713.95 [ -0.84% ]IndusInd Bank 1012.5 [ 0.25% ]Infosys 1117.55 [ -1.80% ]ITC 272.1 [ -0.42% ]Jindal Steel 1105 [ -1.12% ]Kotak Mahindra Bank 391 [ -0.17% ]L&T 4066.45 [ -0.23% ]Lupin 2238.25 [ -0.93% ]Mahi. & Mahi 3419.2 [ 0.56% ]Maruti Suzuki India 13771.45 [ -0.21% ]MTNL 27.43 [ 1.33% ]Nestle India 1471.85 [ 0.13% ]NIIT 94.4 [ -1.49% ]NMDC 83.53 [ -1.84% ]NTPC 338.1 [ 0.36% ]ONGC 240 [ 0.63% ]Punj. NationlBak 116.5 [ -0.85% ]Power Grid Corpn. 267.25 [ 0.45% ]Reliance Industries 1322.5 [ 0.31% ]SBI 1056.35 [ -0.72% ]Vedanta 265.95 [ -1.45% ]Shipping Corpn. 290.1 [ 1.20% ]Sun Pharmaceutical 1887.7 [ 0.28% ]Tata Chemicals 660.55 [ -0.43% ]Tata Consumer 1073.6 [ -0.22% ]Tata Motors Passenge 325.9 [ -1.41% ]Tata Steel 184.8 [ -0.70% ]Tata Power Co. 380.1 [ -0.37% ]Tata Consult. Serv. 2291.3 [ -1.02% ]Tech Mahindra 1588.05 [ -1.11% ]UltraTech Cement 11590 [ -0.46% ]United Spirits 1531.8 [ -0.85% ]Wipro 179.45 [ -1.40% ]Zee Entertainment 103.9 [ -0.91% ]

MARKETS

Equity

Bulk Deals

Get a list of bulk deals reported to the BSE and NSE at the end of the day by the companies.

Exchange
Start Date
End Date
GO

Company NameDeal DateBuy / SellClient NameQuantityPrice (₹)
Vinyas Innovative 17/08/2026BGINNI FINANCE PRIVATE L...1004001,315.93
Vinyas Innovative 17/08/2026SGINNI FINANCE PRIVATE L...119001,343.95
Tourism Finance 17/08/2026BHRTI PRIVATE LIMITED3122382121.08
Tourism Finance 17/08/2026SHRTI PRIVATE LIMITED2803353121.24
GACM Technologies 17/08/2026BRATHOD DIGVIJAYSINH RAJ...16099370.78
GACM Technologies 17/08/2026SRATHOD DIGVIJAYSINH RAJ...203500000.79
Encompass Design Ind 17/08/2026BRADIANT GLOBAL FUND-CLA...174000232.00
Encompass Design Ind 17/08/2026SRJ HUF100800232.00
Eimco Elecon Ind 17/08/2026SAEGIS INVESTMENT FUND373242,159.74
Vikram Solar 17/08/2026BQE SECURITIES LLP1812629177.76