Search
  • Sensex77622.1Index moved up84.38(0.11%)
  • Nifty24258.7Index moved up26.85(0.11%)
  • USDINR95.75Index moved up0.07(0.07%)
Online Trading Partner With Us
BSE
BSE Prices delayed by 5 minutes ! Prices as on   Aug 21, 2026 - 11:49AM   ABB India 7450 [ -0.27% ]ACC 1305.85 [ 0.38% ]Ambuja Cements 411.1 [ 0.02% ]Asian Paints 2621 [ -0.15% ]Axis Bank 1245.35 [ -0.40% ]Bajaj Auto 11710 [ -0.35% ]Bank of Baroda 244.5 [ 0.18% ]Bharti Airtel 1950 [ 0.33% ]Bharat Heavy 413.05 [ -0.23% ]Bharat Petroleum 312 [ 0.99% ]Britannia Industries 5379.4 [ -3.06% ]Cipla 1427.6 [ -0.70% ]Coal India 405.1 [ 0.52% ]Colgate Palm 1889.05 [ -0.63% ]Dabur India 399 [ -0.36% ]DLF 681.95 [ 0.73% ]Dr. Reddy's Lab. 1178 [ -0.28% ]GAIL (India) 172.6 [ 0.15% ]Grasim Industries 3282.75 [ -0.37% ]HCL Technologies 1315 [ -0.38% ]HDFC Bank 730 [ 0.48% ]Hero MotoCorp 5671 [ -1.06% ]Hindustan Unilever 2016.85 [ -0.97% ]Hindalco Industries 1032.75 [ 0.45% ]ICICI Bank 1418 [ 0.46% ]Indian Hotels Co. 729.1 [ -0.67% ]IndusInd Bank 1004.25 [ 0.12% ]Infosys 1132 [ 0.16% ]ITC 270 [ -0.46% ]Jindal Steel 1125 [ 0.80% ]Kotak Mahindra Bank 402.8 [ 1.08% ]L&T 4068.5 [ -0.09% ]Lupin 2196.5 [ -0.30% ]Mahi. & Mahi 3430 [ -0.31% ]Maruti Suzuki India 13687.25 [ -0.74% ]MTNL 26.94 [ 0.48% ]Nestle India 1465 [ 0.57% ]NIIT 93.72 [ 1.37% ]NMDC 84.49 [ 0.31% ]NTPC 341.15 [ 0.93% ]ONGC 237.6 [ -0.21% ]Punj. NationlBak 116 [ -1.53% ]Power Grid Corpn. 272.45 [ 2.71% ]Reliance Industries 1312.5 [ -0.23% ]SBI 1048.8 [ 0.14% ]Vedanta 273.2 [ 1.73% ]Shipping Corpn. 292 [ 0.31% ]Sun Pharmaceutical 1892.3 [ -0.46% ]Tata Chemicals 631.05 [ -0.36% ]Tata Consumer 1045.1 [ -1.41% ]Tata Motors Passenge 319.3 [ -0.20% ]Tata Steel 183 [ -0.14% ]Tata Power Co. 375.5 [ -0.04% ]Tata Consult. Serv. 2302.1 [ 0.42% ]Tech Mahindra 1591 [ -0.06% ]UltraTech Cement 11555.75 [ -0.34% ]United Spirits 1544.3 [ -0.01% ]Wipro 180.75 [ 0.06% ]Zee Entertainment 108.4 [ 0.28% ]

MARKETS

Equity

Bulk Deals

Get a list of bulk deals reported to the BSE and NSE at the end of the day by the companies.

Exchange
Start Date
End Date
GO

Company NameDeal DateBuy / SellClient NameQuantityPrice (₹)
Marsons 20/08/2026BPSL LIMITED1000000109.77
AB Infrabuild 20/08/2026BARIHANT CAPITAL MARKETS...684920013.65
AB Infrabuild 20/08/2026SARIHANT CAPITAL MARKETS...580922813.73
Tijaria Polypipes 20/08/2026SGYANIRAM PATLE1460005.91
Tourism Finance 20/08/2026SHRTI PRIVATE LIMITED2486357131.44
Tourism Finance 20/08/2026BHRTI PRIVATE LIMITED1022415131.82
GACM Technologies 20/08/2026SPARIJATA TRADING PRIVAT...80000000.87
GACM Technologies 20/08/2026BL7 HITECH PRIVATE LIMIT...8183160.86
GACM Technologies 20/08/2026SL7 HITECH PRIVATE LIMIT...123890260.87
Kronox Lab Sciences 20/08/2026BNK SECURITIES RESEARCH ...196285177.31