Search
  • Sensex76944.28Index moved down-12.99(-0.02%)
  • Nifty24055.8Index moved down-24.6(-0.1%)
  • USDINR95.51Index moved down-0.2(-0.21%)
Online Trading Partner With Us
BSE
BSE Prices delayed by 5 minutes ! Prices as on   Sep 01, 2026 - 3:59PM   ABB India 7392 [ -0.51% ]ACC 1272.25 [ -0.44% ]Ambuja Cements 402.8 [ 0.02% ]Asian Paints 2568.1 [ -0.34% ]Axis Bank 1259.95 [ -1.80% ]Bajaj Auto 12360 [ 2.15% ]Bank of Baroda 238.2 [ 0.15% ]Bharti Airtel 1872 [ 2.30% ]Bharat Heavy 426.05 [ -1.83% ]Bharat Petroleum 316.75 [ -0.08% ]Britannia Industries 5181.5 [ -1.30% ]Cipla 1418 [ 0.14% ]Coal India 402.5 [ 0.12% ]Colgate Palm 1856 [ 0.11% ]Dabur India 384.3 [ 0.30% ]DLF 674.55 [ -0.51% ]Dr. Reddy's Lab. 1171 [ 0.52% ]GAIL (India) 172.7 [ -0.17% ]Grasim Industries 3306.65 [ -0.35% ]HCL Technologies 1351 [ 3.21% ]HDFC Bank 712.05 [ 0.43% ]Hero MotoCorp 5545 [ -0.09% ]Hindustan Unilever 1995 [ 0.00% ]Hindalco Industries 1014.3 [ -0.17% ]ICICI Bank 1436.8 [ -0.91% ]Indian Hotels Co. 719.8 [ 0.11% ]IndusInd Bank 994.9 [ -0.46% ]Infosys 1154 [ 2.44% ]ITC 266.45 [ 3.98% ]Jindal Steel 1157.7 [ -0.06% ]Kotak Mahindra Bank 424.7 [ 1.54% ]L&T 3990 [ -0.99% ]Lupin 2150 [ -1.29% ]Mahi. & Mahi 3242.5 [ -2.36% ]Maruti Suzuki India 12919 [ -4.16% ]MTNL 26.7 [ -1.87% ]Nestle India 1443.35 [ -2.08% ]NIIT 100.6 [ -0.81% ]NMDC 85.56 [ -1.09% ]NTPC 327 [ -0.21% ]ONGC 236.9 [ 2.11% ]Punj. NationlBak 115 [ 0.57% ]Power Grid Corpn. 264.85 [ 0.27% ]Reliance Industries 1307.35 [ 1.74% ]SBI 1033.4 [ -2.51% ]Vedanta 274.25 [ -1.61% ]Shipping Corpn. 287.95 [ -0.62% ]Sun Pharmaceutical 1930.45 [ -1.31% ]Tata Chemicals 633.55 [ -1.42% ]Tata Consumer 1027 [ -1.11% ]Tata Motors Passenge 310.6 [ -1.86% ]Tata Steel 183.95 [ -0.03% ]Tata Power Co. 350.1 [ 0.57% ]Tata Consult. Serv. 2366 [ 0.08% ]Tech Mahindra 1636 [ 0.66% ]UltraTech Cement 11399 [ -0.88% ]United Spirits 1467.9 [ -0.97% ]Wipro 181.4 [ -0.44% ]Zee Entertainment 93.37 [ -0.19% ]

MARKETS

Equity

Bulk Deals

Get a list of bulk deals reported to the BSE and NSE at the end of the day by the companies.

Exchange
Start Date
End Date
GO

Company NameDeal DateBuy / SellClient NameQuantityPrice (₹)
Davangere Sugar Co. 31/08/2026SABDUL AZEEZ KANAKKAYIL5649972.08
GACM Technologies 31/08/2026SMGO HIGH CONVICTION FUN...231665681.11
GACM Technologies 31/08/2026SRATHOD DIGVIJAYSINH RAJ...119210421.11
GACM Technologies 31/08/2026SAL MAHA INVESTMENT FUND...358587841.11
GACM Technologies 31/08/2026SMINERVA VENTURES FUND855000001.11
Transteel Seating 31/08/2026SCHAUBARA EATS PRIVATE L...2000078.03
Transteel Seating 31/08/2026SGREENX WEALTH MULTIHORI...52000075.38
Tempsens Instruments 31/08/2026SJUNOMONETA FINSOL PRIVA...519518573.27
Shah Alloys 31/08/2026BL7 HITECH PRIVATE LIMIT...100000108.48
MVK Agro Food Produc 31/08/2026SYAGNIK BHARATKUMAR TANK600600194.50