• Sensex85102.69-609.68(-0.71%)
  • Nifty25960.55-225.9(-0.86%)
  • USDINR89.92-0.26(-0.29%)
Online tarding Partner With Us
BSE Prices delayed by 5 minutes ! Prices as on   Dec 08, 2025 - 3:59PM   ABB India 5054.95 [ -2.25% ]ACC 1795 [ -0.20% ]Ambuja Cements 529.25 [ -0.86% ]Asian Paints Ltd. 2925.8 [ -1.39% ]Axis Bank Ltd. 1270 [ -1.00% ]Bajaj Auto 9021.85 [ -0.94% ]Bank of Baroda 285.05 [ -2.58% ]Bharti Airtel 2084.6 [ -1.10% ]Bharat Heavy Ele 269.7 [ -2.90% ]Bharat Petroleum 357.55 [ -0.75% ]Britannia Ind. 5855 [ -1.78% ]Cipla 1498.9 [ -1.42% ]Coal India 377.15 [ -0.78% ]Colgate Palm 2143.3 [ -0.99% ]Dabur India 504.1 [ -1.12% ]DLF Ltd. 687.45 [ -4.51% ]Dr. Reddy's Labs 1267.15 [ -0.62% ]GAIL (India) 166.9 [ -1.82% ]Grasim Inds. 2735.5 [ -0.33% ]HCL Technologies 1688 [ 0.31% ]HDFC Bank 1003.1 [ 0.00% ]Hero MotoCorp 6163 [ -2.97% ]Hindustan Unilever L 2314.4 [ -1.05% ]Hindalco Indus. 818 [ -0.63% ]ICICI Bank 1389.4 [ -0.19% ]Indian Hotels Co 716 [ -2.01% ]IndusInd Bank 837.4 [ -3.74% ]Infosys L 1610.05 [ -0.37% ]ITC Ltd. 402.15 [ -0.65% ]Jindal Steel 992.3 [ -1.44% ]Kotak Mahindra Bank 2125.45 [ -1.35% ]L&T 3995.7 [ -1.05% ]Lupin Ltd. 2061.5 [ -1.72% ]Mahi. & Mahi 3677.8 [ -1.04% ]Maruti Suzuki India 16180 [ -0.60% ]MTNL 34.9 [ -4.64% ]Nestle India 1215.2 [ -2.52% ]NIIT Ltd. 88.45 [ -3.19% ]NMDC Ltd. 74.66 [ -2.33% ]NTPC 319.45 [ -1.22% ]ONGC 238.45 [ -1.20% ]Punj. NationlBak 115.95 [ -4.72% ]Power Grid Corpo 265.2 [ -1.69% ]Reliance Inds. 1542.55 [ 0.11% ]SBI 956.1 [ -1.58% ]Vedanta 511.8 [ -2.41% ]Shipping Corpn. 223.45 [ -3.81% ]Sun Pharma. 1790.05 [ -0.83% ]Tata Chemicals 762.5 [ -1.47% ]Tata Consumer Produc 1141.45 [ -1.82% ]Tata Motors Passenge 348.1 [ -1.53% ]Tata Steel 163.45 [ -2.18% ]Tata Power Co. 374.3 [ -2.60% ]Tata Consultancy 3237.9 [ -0.03% ]Tech Mahindra 1591.75 [ 1.40% ]UltraTech Cement 11520 [ -0.69% ]United Spirits 1425 [ -2.07% ]Wipro 261.25 [ 0.48% ]Zee Entertainment En 93.75 [ -3.85% ]
BSE

MARKETS

Equity

Bulk Deals

Get a list of bulk deals reported to the BSE and NSE at the end of the day by the companies.

Exchange
Start Date
End Date
GO

Company NameDeal DateBuy / SellClient NameQuantityPrice (₹)
Omfurn India Ltd. 05/12/2025BDANUSH TRADELINK PRIVAT...9960086.00
Omfurn India Ltd. 05/12/2025SGRETEX SHARE BROKING LI...9960086.00
Excelsoft Technologi 05/12/2025SMATHISYS ADVISORS LLP57598796.56
Excelsoft Technologi 05/12/2025BMATHISYS ADVISORS LLP56698396.35
Moksh Ornaments Ltd. 05/12/2025BTEJALBEN DEEPAKKUMAR SH...45197614.52
Moksh Ornaments Ltd. 05/12/2025BSHRENI SHARES PVT3038814.51
Moksh Ornaments Ltd. 05/12/2025SSHRENI SHARES PVT45030514.52
Atal Realtech 05/12/2025BL7 HITECH PRIVATE LIMIT...60000024.29
Atal Realtech 05/12/2025SL7 HITECH PRIVATE LIMIT...4600024.33
Macobs Technologies 05/12/2025BDAVINDER KUMAR SINGHAL104000219.62