Search
  • Sensex73975.47Index moved down-852.78(-1.14%)
  • Nifty23198.25Index moved down-248.55(-1.06%)
  • USDINR95.79Index moved down-0.09(-0.09%)
Online Trading Partner With Us
BSE
BSE Prices delayed by 5 minutes ! Prices as on   Sep 24, 2026 - 12:37PM   ABB India 7107.5 [ 0.02% ]ACC 1238.5 [ -1.03% ]Ambuja Cements 387 [ -1.40% ]Asian Paints 2423 [ -1.23% ]Axis Bank 1186.2 [ -4.69% ]Bajaj Auto 11305.95 [ -0.63% ]Bank of Baroda 234.4 [ -1.10% ]Bharti Airtel 1811.9 [ -1.04% ]Bharat Heavy 419.95 [ -0.72% ]Bharat Petroleum 311.05 [ -1.29% ]Britannia Industries 4933.35 [ -0.07% ]Cipla 1412 [ 2.32% ]Coal India 421.15 [ -0.67% ]Colgate Palm 1870 [ -0.64% ]Dabur India 386 [ -0.52% ]DLF 676.4 [ 0.36% ]Dr. Reddy's Lab. 1207.15 [ -0.24% ]GAIL (India) 172.8 [ 0.03% ]Grasim Industries 3187.15 [ -0.34% ]HCL Technologies 1253.1 [ -0.23% ]HDFC Bank 731.45 [ -0.89% ]Hero MotoCorp 5362.4 [ -0.58% ]Hindustan Unilever 1936.2 [ -0.76% ]Hindalco Industries 982.9 [ -1.82% ]ICICI Bank 1333.85 [ -0.27% ]Indian Hotels Co. 734.1 [ -1.20% ]IndusInd Bank 924.65 [ -3.68% ]Infosys 1013.4 [ -0.57% ]ITC 267.95 [ -0.67% ]Jindal Steel 1160 [ -1.11% ]Kotak Mahindra Bank 407.7 [ -1.28% ]L&T 3868 [ -1.53% ]Lupin 2109.05 [ 0.43% ]Mahi. & Mahi 3017.85 [ -0.57% ]Maruti Suzuki India 12130 [ -0.61% ]MTNL 23.9 [ -1.61% ]Nestle India 1367.9 [ -1.02% ]NIIT 90.35 [ -1.31% ]NMDC 81.24 [ -0.93% ]NTPC 326.25 [ -0.08% ]ONGC 235.8 [ -0.34% ]Punj. NationlBak 117.8 [ -0.38% ]Power Grid Corpn. 267.1 [ -1.22% ]Reliance Industries 1227.7 [ -1.55% ]SBI 983 [ -1.06% ]Vedanta 266.5 [ -1.37% ]Shipping Corpn. 275.5 [ -1.31% ]Sun Pharmaceutical 1861.1 [ -0.21% ]Tata Chemicals 661.5 [ -1.36% ]Tata Consumer 986.55 [ -0.95% ]Tata Motors Passenge 298.5 [ -0.76% ]Tata Steel 189.15 [ -0.84% ]Tata Power Co. 365.45 [ -0.83% ]Tata Consult. Serv. 2090.4 [ 0.22% ]Tech Mahindra 1555 [ 0.00% ]UltraTech Cement 11145 [ -0.38% ]United Spirits 1433.2 [ -0.47% ]Wipro 165.2 [ 0.24% ]Zee Entertainment 78.7 [ 1.76% ]

MARKETS

Equity

Bulk Deals

Get a list of bulk deals reported to the BSE and NSE at the end of the day by the companies.

Exchange
Start Date
End Date
GO

Company NameDeal DateBuy / SellClient NameQuantityPrice (₹)
Magson Retail & Dist 23/09/2026BORVANTA CORPORATION LLP110000180.00
Magson Retail & Dist 23/09/2026BRISING CORPORATION LLP97000180.00
Magson Retail & Dist 23/09/2026SRAJESH EMMANUEL FRANCIS258000180.01
Doctrack Solutions 23/09/2026BGOUTHAMCHANDSIMPAL1040026.15
Doctrack Solutions 23/09/2026SGOUTHAMCHANDSIMPAL2480026.15
Guj. Themis Bios 23/09/2026BL7 HITECH PRIVATE LIMIT...100413.37
Guj. Themis Bios 23/09/2026SL7 HITECH PRIVATE LIMIT...653056410.72
Kanohar Electricals 23/09/2026SPLUTUS WEALTH MANAGEMEN...620312902.60
Kanohar Electricals 23/09/2026SALPHAGREP SECURITIES PR...418889901.24
Kanohar Electricals 23/09/2026SJUMP TRADING FINANCIAL ...410248913.59