• Sensex75200.85-114.19(-0.15%)
  • Nifty23618-31.95(-0.14%)
  • USDINR96.290.37(0.38%)
Online tarding Partner With Us
BSE Prices delayed by 5 minutes ! Prices as on   May 19, 2026 - 3:59PM   ABB India 6326.05 [ -1.43% ]ACC 1362.65 [ 0.25% ]Ambuja Cements 431.85 [ 0.42% ]Asian Paints 2601.85 [ -0.42% ]Axis Bank 1236.75 [ -0.13% ]Bajaj Auto 10198 [ -0.01% ]Bank of Baroda 260.7 [ 0.23% ]Bharti Airtel 1913.6 [ -1.26% ]Bharat Heavy 401.05 [ 1.49% ]Bharat Petroleum 286.55 [ 2.03% ]Britannia Industries 5403.5 [ 0.49% ]Cipla 1410 [ -1.16% ]Coal India 456.9 [ -1.09% ]Colgate Palm 2188.65 [ 1.67% ]Dabur India 452.8 [ -0.84% ]DLF 577.35 [ 0.72% ]Dr. Reddy's Lab. 1333.95 [ 0.19% ]GAIL (India) 156 [ -2.62% ]Grasim Industries 2938.65 [ -0.17% ]HCL Technologies 1178.1 [ 2.73% ]HDFC Bank 762.75 [ -0.75% ]Hero MotoCorp 4990 [ 0.68% ]Hindustan Unilever 2231.95 [ -1.02% ]Hindalco Industries 1048.15 [ -0.42% ]ICICI Bank 1240.95 [ -0.80% ]Indian Hotels Co. 652.5 [ 0.66% ]IndusInd Bank 894.8 [ 0.26% ]Infosys 1196.9 [ 4.77% ]ITC 310.3 [ 0.05% ]Jindal Steel 1227.2 [ -0.38% ]Kotak Mahindra Bank 381.85 [ -2.51% ]L&T 3918 [ -0.02% ]Lupin 2286.5 [ 1.49% ]Mahi. & Mahi 3091 [ 0.25% ]Maruti Suzuki India 12967.45 [ -0.36% ]MTNL 29.15 [ 1.67% ]Nestle India 1428.25 [ -0.29% ]NIIT 63.72 [ 3.09% ]NMDC 88.96 [ -1.32% ]NTPC 388.9 [ 0.34% ]ONGC 296.4 [ -0.27% ]Punj. NationlBak 101.3 [ 1.76% ]Power Grid Corpn. 298.6 [ 0.73% ]Reliance Industries 1322.3 [ -0.97% ]SBI 948.5 [ 0.90% ]Vedanta 337.55 [ 3.26% ]Shipping Corpn. 337.35 [ -2.12% ]Sun Pharmaceutical 1882.15 [ -1.21% ]Tata Chemicals 734.4 [ 0.60% ]Tata Consumer 1213 [ -1.45% ]Tata Motors Passenge 361.25 [ 2.34% ]Tata Steel 209.3 [ -0.26% ]Tata Power Co. 414.9 [ 2.60% ]Tata Consult. Serv. 2327.55 [ 1.90% ]Tech Mahindra 1466.9 [ 2.55% ]UltraTech Cement 11355 [ -1.69% ]United Spirits 1301.7 [ -1.03% ]Wipro 195.15 [ 1.53% ]Zee Entertainment 87.68 [ 3.58% ]
BSE

MARKETS

Equity

Bulk Deals

Get a list of bulk deals reported to the BSE and NSE at the end of the day by the companies.

Exchange
Start Date
End Date
GO

Company NameDeal DateBuy / SellClient NameQuantityPrice (₹)
PNGS Reva Diamond 18/05/2026BGADGIL GOVIND VISHWANATH160000365.78
SoftTech Engineers 18/05/2026BSNEHAL BHUPENDRA SHAH101000394.98
SoftTech Engineers 18/05/2026SEAST INDIA UDYOG LTD99997395.00
MTAR Technologies 18/05/2026BHRTI PRIVATE LIMITED1562467,000.33
MTAR Technologies 18/05/2026SHRTI PRIVATE LIMITED1440456,991.79
Wheels India 18/05/2026BNK SECURITIES RESEARCH ...1294341,596.51
Wheels India 18/05/2026SNK SECURITIES RESEARCH ...1294341,597.04
Amber Enterprises 18/05/2026BGRAVITON RESEARCH CAPIT...2616017,324.99
Amber Enterprises 18/05/2026SGRAVITON RESEARCH CAPIT...2616017,331.97
Connplex Cinemas 18/05/2026BPRIME VENTURE GROWTH FU...125600233.51