• Sensex85641.9-64.77(-0.07%)
  • Nifty26175.75-27.2(-0.1%)
  • USDINR89.740.29(0.32%)
Online tarding Partner With Us
BSE Prices delayed by 5 minutes ! Prices as on   Dec 01, 2025   ABB India 5187.9 [ 0.30% ]ACC 1851.25 [ 0.08% ]Ambuja Cements 543.3 [ -1.21% ]Asian Paints Ltd. 2864.7 [ -0.30% ]Axis Bank Ltd. 1275.85 [ -0.34% ]Bajaj Auto 9092.9 [ 0.20% ]Bank of Baroda 296.05 [ 2.14% ]Bharti Airtel 2089.6 [ -0.54% ]Bharat Heavy Ele 291.05 [ 0.14% ]Bharat Petroleum 354.05 [ -1.38% ]Britannia Ind. 5812.1 [ -0.56% ]Cipla 1523.8 [ -0.47% ]Coal India 379.85 [ 1.06% ]Colgate Palm 2152 [ -0.90% ]Dabur India 514.8 [ -0.48% ]DLF Ltd. 712.5 [ -1.56% ]Dr. Reddy's Labs 1260 [ 0.15% ]GAIL (India) 175.45 [ -0.37% ]Grasim Inds. 2725.2 [ -0.53% ]HCL Technologies 1643.2 [ 0.95% ]HDFC Bank 1002.55 [ -0.44% ]Hero MotoCorp 6295.55 [ 1.97% ]Hindustan Unilever L 2463.8 [ -0.13% ]Hindalco Indus. 811.15 [ 0.33% ]ICICI Bank 1389.9 [ 0.09% ]Indian Hotels Co 748.75 [ 0.64% ]IndusInd Bank 847 [ -1.32% ]Infosys L 1563.15 [ 0.22% ]ITC Ltd. 404.4 [ 0.00% ]Jindal Steel 1047.95 [ 0.33% ]Kotak Mahindra Bank 2147.75 [ 1.12% ]L&T 4071.1 [ 0.06% ]Lupin Ltd. 2086.35 [ 0.26% ]Mahi. & Mahi 3740.25 [ -0.47% ]Maruti Suzuki India 16116 [ 1.40% ]MTNL 38.08 [ -0.60% ]Nestle India 1259.85 [ -0.04% ]NIIT Ltd. 96 [ -0.16% ]NMDC Ltd. 75.4 [ 1.97% ]NTPC 327.25 [ 0.20% ]ONGC 244.9 [ 0.68% ]Punj. NationlBak 125.25 [ 0.60% ]Power Grid Corpo 269.65 [ -0.09% ]Reliance Inds. 1565.9 [ -0.06% ]SBI 973.15 [ -0.65% ]Vedanta 533.15 [ 1.49% ]Shipping Corpn. 228.9 [ -1.25% ]Sun Pharma. 1807.85 [ -1.28% ]Tata Chemicals 795.75 [ -0.59% ]Tata Consumer Produc 1163 [ -0.72% ]Tata Motors Passenge 363.75 [ 1.93% ]Tata Steel 168.65 [ 0.48% ]Tata Power Co. 389.75 [ -0.12% ]Tata Consultancy 3135.7 [ -0.13% ]Tech Mahindra 1528.55 [ 0.77% ]UltraTech Cement 11691.45 [ 0.79% ]United Spirits 1446.35 [ -0.38% ]Wipro 250.2 [ 0.30% ]Zee Entertainment En 99.95 [ -1.48% ]
BSE

MARKETS

Equity

Bulk Deals

Get a list of bulk deals reported to the BSE and NSE at the end of the day by the companies.

Exchange
Start Date
End Date
GO

Company NameDeal DateBuy / SellClient NameQuantityPrice (₹)
Excelsoft Technologi 01/12/2025SIRAGE BROKING SERVICES ...595650111.95
Excelsoft Technologi 01/12/2025BQE SECURITIES LLP876197111.33
Excelsoft Technologi 01/12/2025BIRAGE BROKING SERVICES ...176294111.32
Excelsoft Technologi 01/12/2025BMATHISYS ADVISORS LLP795464112.18
Excelsoft Technologi 01/12/2025SQE SECURITIES LLP893610112.16
Excelsoft Technologi 01/12/2025SMATHISYS ADVISORS LLP804423111.60
Best Agrolife 01/12/2025SWORTHY DISTRIBUTORS PRI...247560405.03
Best Agrolife 01/12/2025BWORTHY DISTRIBUTORS PRI...341560403.49
Best Agrolife 01/12/2025BMANSUKH SECURITIES &...274089405.89
Best Agrolife 01/12/2025SMANSUKH SECURITIES &...286589405.22