• Sensex75547.85-843.54(-1.1%)
  • Nifty23637.05-232.55(-0.97%)
  • USDINR96.470.22(0.22%)
Online tarding Partner With Us
BSE Prices delayed by 5 minutes ! Prices as on   Jul 24, 2026 - 11:11AM   ABB India 7501.35 [ -0.30% ]ACC 1324.1 [ -0.77% ]Ambuja Cements 419.5 [ -0.98% ]Asian Paints 2632.65 [ -1.36% ]Axis Bank 1217.85 [ -0.42% ]Bajaj Auto 11304.55 [ 0.23% ]Bank of Baroda 241.35 [ -0.68% ]Bharti Airtel 1881.9 [ -2.55% ]Bharat Heavy 406.4 [ -0.84% ]Bharat Petroleum 308.3 [ -0.52% ]Britannia Industries 5369.45 [ -0.36% ]Cipla 1425.35 [ 2.27% ]Coal India 426.4 [ -0.15% ]Colgate Palm 2077 [ -0.43% ]Dabur India 421.3 [ -0.40% ]DLF 633.9 [ -1.32% ]Dr. Reddy's Lab. 1146 [ -1.76% ]GAIL (India) 169.15 [ -1.66% ]Grasim Industries 3075.25 [ -1.20% ]HCL Technologies 1243.8 [ -0.08% ]HDFC Bank 740.95 [ -0.94% ]Hero MotoCorp 5013.85 [ -3.10% ]Hindustan Unilever 2145 [ -0.73% ]Hindalco Industries 941.35 [ -1.48% ]ICICI Bank 1420.2 [ -0.96% ]Indian Hotels Co. 718.25 [ -0.84% ]IndusInd Bank 991.85 [ -1.36% ]Infosys 1019.6 [ -3.06% ]ITC 282.6 [ 0.43% ]Jindal Steel 1030 [ -0.97% ]Kotak Mahindra Bank 382.75 [ -0.18% ]L&T 3738 [ -1.47% ]Lupin 2357.55 [ -1.60% ]Mahi. & Mahi 3140.6 [ -2.73% ]Maruti Suzuki India 13287.25 [ -0.81% ]MTNL 26.43 [ -1.49% ]Nestle India 1452.5 [ 0.19% ]NIIT 91.1 [ -1.46% ]NMDC 82.1 [ -0.63% ]NTPC 347.1 [ -0.47% ]ONGC 250 [ -0.93% ]Punj. NationlBak 108.9 [ -1.13% ]Power Grid Corpn. 288.75 [ -0.36% ]Reliance Industries 1273.7 [ -0.13% ]SBI 1002.95 [ -0.98% ]Vedanta 261.65 [ -1.10% ]Shipping Corpn. 265.85 [ -0.99% ]Sun Pharmaceutical 1949.5 [ -0.23% ]Tata Chemicals 678.35 [ -0.21% ]Tata Consumer 1102.85 [ -0.37% ]Tata Motors Passenge 320.95 [ -1.02% ]Tata Steel 181.9 [ -1.28% ]Tata Power Co. 372.25 [ -1.02% ]Tata Consult. Serv. 2232.45 [ -0.44% ]Tech Mahindra 1538.3 [ -1.01% ]UltraTech Cement 11729.3 [ -1.50% ]United Spirits 1463.75 [ 3.18% ]Wipro 173.65 [ -0.69% ]Zee Entertainment 101.95 [ -1.40% ]
BSE

MARKETS

Equity

Bulk Deals

Get a list of bulk deals reported to the BSE and NSE at the end of the day by the companies.

Exchange
Start Date
End Date
GO

Company NameDeal DateBuy / SellClient NameQuantityPrice (₹)
Bluestone Jewellery 23/07/2026BQE SECURITIES LLP1404337773.56
Bluestone Jewellery 23/07/2026BJUNOMONETA FINSOL PRIVA...1798302780.28
Bluestone Jewellery 23/07/2026SHRTI PRIVATE LIMITED811375784.09
Bluestone Jewellery 23/07/2026SJUNOMONETA FINSOL PRIVA...1802336780.69
Bluestone Jewellery 23/07/2026SMICROCURVES TRADING PRI...1028533777.18
Bluestone Jewellery 23/07/2026SQE SECURITIES LLP1399079781.12
Bluestone Jewellery 23/07/2026BHRTI PRIVATE LIMITED840934772.11
Bluestone Jewellery 23/07/2026BMICROCURVES TRADING PRI...1028533776.99
AGI Infra 23/07/2026STHAKKAR NILESHKUMAR FAR...725320.50
AGI Infra 23/07/2026SARIHANT CAPITAL MARKETS...1512514320.46