• Sensex84711.67148.89(0.18%)
  • Nifty25933.123.05(0.09%)
  • USDINR88.740.03(0.02%)
Online tarding Partner With Us
BSE Prices delayed by 5 minutes ! Prices as on   Nov 17, 2025 - 11:45AM   ABB India 4980 [ 0.52% ]ACC 1844.85 [ 0.25% ]Ambuja Cements 560.8 [ -0.42% ]Asian Paints Ltd. 2897.05 [ -0.32% ]Axis Bank Ltd. 1254.4 [ 0.94% ]Bajaj Auto 8979 [ 1.61% ]Bank of Baroda 289.9 [ 1.05% ]Bharti Airtel 2113.75 [ 0.72% ]Bharat Heavy Ele 284 [ 0.78% ]Bharat Petroleum 378.85 [ 2.12% ]Britannia Ind. 5833 [ 0.53% ]Cipla 1534.5 [ 0.19% ]Coal India 387.15 [ 0.00% ]Colgate Palm 2178.75 [ 0.21% ]Dabur India 524.75 [ -0.08% ]DLF Ltd. 767.9 [ 0.31% ]Dr. Reddy's Labs 1246.25 [ 0.10% ]GAIL (India) 183.55 [ 0.03% ]Grasim Inds. 2778.6 [ -0.06% ]HCL Technologies 1593.8 [ -0.01% ]HDFC Bank 990 [ 0.12% ]Hero MotoCorp 5765 [ 4.24% ]Hindustan Unilever L 2419.8 [ -0.29% ]Hindalco Indus. 801.2 [ -0.27% ]ICICI Bank 1378.5 [ 0.48% ]Indian Hotels Co 718.65 [ -0.24% ]IndusInd Bank 851.2 [ 0.40% ]Infosys L 1497.9 [ -0.31% ]ITC Ltd. 407.05 [ -0.20% ]Jindal Steel 1077.75 [ 0.06% ]Kotak Mahindra Bank 2101.95 [ 1.29% ]L&T 4005.4 [ 0.25% ]Lupin Ltd. 2058 [ 0.14% ]Mahi. & Mahi 3729 [ 0.95% ]Maruti Suzuki India 15800 [ 0.77% ]MTNL 40.89 [ -0.58% ]Nestle India 1268 [ -0.11% ]NIIT Ltd. 99.9 [ -1.14% ]NMDC Ltd. 76.66 [ 0.09% ]NTPC 329.8 [ 0.41% ]ONGC 249 [ 0.50% ]Punj. NationlBak 124 [ 1.56% ]Power Grid Corpo 273.05 [ 0.65% ]Reliance Inds. 1513.9 [ -0.33% ]SBI 972.35 [ 0.52% ]Vedanta 520.1 [ -1.01% ]Shipping Corpn. 261.7 [ -1.34% ]Sun Pharma. 1753.7 [ -0.15% ]Tata Chemicals 833.75 [ 0.10% ]Tata Consumer Produc 1173.1 [ 1.32% ]Tata Motors Passenge 373.4 [ -4.65% ]Tata Steel 173.45 [ -0.40% ]Tata Power Co. 390 [ 0.46% ]Tata Consultancy 3095.9 [ -0.29% ]Tech Mahindra 1447.25 [ 0.63% ]UltraTech Cement 11769 [ -0.80% ]United Spirits 1428 [ -0.10% ]Wipro 243.45 [ -0.45% ]Zee Entertainment En 100.35 [ -0.10% ]
BSE

MARKETS

Equity

Bulk Deals

Get a list of bulk deals reported to the BSE and NSE at the end of the day by the companies.

Exchange
Start Date
End Date
GO

Company NameDeal DateBuy / SellClient NameQuantityPrice (₹)
Atal Realtech 14/11/2025SALTIZEN VENTURES LLP87823724.73
Atal Realtech 14/11/2025BALTIZEN VENTURES LLP89704224.68
EPack Prefab Tech 14/11/2025BJUNOMONETA FINSOL PRIVA...521435321.96
EPack Prefab Tech 14/11/2025SJUNOMONETA FINSOL PRIVA...521508322.04
TechD Cybersecurity 14/11/2025SHARISH KUMAR GUPTA42000667.28
A and M Jumbo Bags L 14/11/2025BKHANIK RAMESHBHAI SHAH ...640007.80
A and M Jumbo Bags L 14/11/2025SAVENUE CONSULTANCY640007.80
Hindustan Media Vent 14/11/2025BELIMATH ADVISORS PRIVAT...308464971.02
Hindustan Media Vent 14/11/2025SMATHEW CYRIAC308464971.01
Paras Defence 14/11/2025BGRAVITON RESEARCH CAPIT...444219763.94