• Sensex84642.11-24.17(-0.03%)
  • Nifty25842.12.45(0.01%)
  • USDINR89.96-0.21(-0.23%)
Online tarding Partner With Us
BSE Prices delayed by 5 minutes ! Prices as on   Dec 10, 2025 - 11:50AM   ABB India 5143.55 [ 0.45% ]ACC 1782.85 [ -0.17% ]Ambuja Cements 532.9 [ -0.02% ]Asian Paints Ltd. 2805.6 [ 0.38% ]Axis Bank Ltd. 1272.8 [ -0.17% ]Bajaj Auto 8944 [ -0.14% ]Bank of Baroda 286.65 [ -1.10% ]Bharti Airtel 2083.75 [ -0.18% ]Bharat Heavy Ele 276.3 [ -0.29% ]Bharat Petroleum 357.25 [ 0.62% ]Britannia Ind. 5858.2 [ -0.49% ]Cipla 1493.45 [ 0.18% ]Coal India 381.75 [ 0.70% ]Colgate Palm 2152.3 [ -0.66% ]Dabur India 501.55 [ -0.38% ]DLF Ltd. 689 [ -0.11% ]Dr. Reddy's Labs 1255 [ 0.70% ]GAIL (India) 168.95 [ 0.57% ]Grasim Inds. 2764.8 [ 0.70% ]HCL Technologies 1662.2 [ 0.27% ]HDFC Bank 988.45 [ -0.84% ]Hero MotoCorp 5966 [ -0.57% ]Hindustan Unilever L 2300.75 [ -0.24% ]Hindalco Indus. 822.5 [ 1.26% ]ICICI Bank 1370.35 [ -0.33% ]Indian Hotels Co 725.3 [ -0.32% ]IndusInd Bank 832.6 [ -1.41% ]Infosys L 1595.3 [ -0.25% ]ITC Ltd. 403.7 [ 0.71% ]Jindal Steel 1009.2 [ 0.65% ]Kotak Mahindra Bank 2138.4 [ 0.42% ]L&T 4022.15 [ 0.60% ]Lupin Ltd. 2054.8 [ 0.13% ]Mahi. & Mahi 3677.95 [ 1.06% ]Maruti Suzuki India 16048.4 [ 0.23% ]MTNL 36.55 [ 0.83% ]Nestle India 1213.7 [ -0.14% ]NIIT Ltd. 89.77 [ 0.44% ]NMDC Ltd. 74.64 [ -0.19% ]NTPC 323.2 [ 1.06% ]ONGC 239.35 [ -0.08% ]Punj. NationlBak 117.3 [ -0.42% ]Power Grid Corpo 265.5 [ 0.36% ]Reliance Inds. 1542.35 [ 0.89% ]SBI 957.25 [ -0.22% ]Vedanta 526.3 [ 1.92% ]Shipping Corpn. 224.7 [ -1.08% ]Sun Pharma. 1778.15 [ 0.11% ]Tata Chemicals 761 [ 1.51% ]Tata Consumer Produc 1142.8 [ -0.31% ]Tata Motors Passenge 343.55 [ -0.32% ]Tata Steel 161.95 [ 0.84% ]Tata Power Co. 381 [ 1.24% ]Tata Consultancy 3187 [ -0.66% ]Tech Mahindra 1566.15 [ 0.26% ]UltraTech Cement 11415 [ 0.05% ]United Spirits 1439.9 [ 0.34% ]Wipro 258.4 [ 0.41% ]Zee Entertainment En 93.3 [ 0.59% ]
BSE

MARKETS

Equity

Bulk Deals

Get a list of bulk deals reported to the BSE and NSE at the end of the day by the companies.

Exchange
Start Date
End Date
GO

Company NameDeal DateBuy / SellClient NameQuantityPrice (₹)
Nila Infrastructures 09/12/2025SINTERACTIVE TECHNOLOGIE...37927219.45
Excelsoft Technologi 09/12/2025SQE SECURITIES LLP196050294.08
Excelsoft Technologi 09/12/2025SIRAGE BROKING SERVICES ...93817494.92
Excelsoft Technologi 09/12/2025SMATHISYS ADVISORS LLP338996293.36
Excelsoft Technologi 09/12/2025SJUMP TRADING FINANCIAL ...163998594.47
Excelsoft Technologi 09/12/2025SALGOQUANT FINTECH LIMIT...149525594.76
Excelsoft Technologi 09/12/2025SHRTI PRIVATE LIMITED186675293.15
Excelsoft Technologi 09/12/2025SMICROCURVES TRADING PRI...130447994.88
Pranik Logistics 09/12/2025SAMIT MATHEW6080050.63
Kaynes Technology In 09/12/2025SJUMP TRADING FINANCIAL ...10858844,066.57