• Sensex74944.26385.02(0.52%)
  • Nifty23499.8120.25(0.51%)
  • USDINR94.44-0.34(-0.35%)
Online tarding Partner With Us
BSE Prices delayed by 5 minutes ! Prices as on   May 13, 2026 - 2:10PM   ABB India 6356.35 [ 0.41% ]ACC 1369.85 [ 1.67% ]Ambuja Cements 439.65 [ 3.00% ]Asian Paints 2624.35 [ 4.74% ]Axis Bank 1266.8 [ 0.48% ]Bajaj Auto 10289.5 [ -0.90% ]Bank of Baroda 263.35 [ 1.33% ]Bharti Airtel 1787 [ 1.72% ]Bharat Heavy 406.1 [ 3.68% ]Bharat Petroleum 298 [ 3.54% ]Britannia Industries 5372.95 [ 0.73% ]Cipla 1348 [ 4.33% ]Coal India 462 [ -0.18% ]Colgate Palm 2141.5 [ 0.65% ]Dabur India 465.8 [ -1.65% ]DLF 576.8 [ 1.36% ]Dr. Reddy's Lab. 1278.55 [ 0.67% ]GAIL (India) 164.2 [ 2.56% ]Grasim Industries 2958.7 [ 1.93% ]HCL Technologies 1145 [ -0.07% ]HDFC Bank 755.3 [ 0.57% ]Hero MotoCorp 5019.15 [ -1.28% ]Hindustan Unilever 2278.8 [ 0.53% ]Hindalco Industries 1076.95 [ 3.38% ]ICICI Bank 1242.9 [ 0.22% ]Indian Hotels Co. 644 [ 1.53% ]IndusInd Bank 902.05 [ 1.12% ]Infosys 1127.05 [ -1.17% ]ITC 304.95 [ 1.38% ]Jindal Steel 1253.1 [ 3.22% ]Kotak Mahindra Bank 380.9 [ 1.28% ]L&T 3934.65 [ 2.02% ]Lupin 2228.65 [ -0.77% ]Mahi. & Mahi 3137.3 [ -1.23% ]Maruti Suzuki India 13112.75 [ -0.45% ]MTNL 29.1 [ 1.11% ]Nestle India 1476 [ 0.50% ]NIIT 68.2 [ 0.59% ]NMDC 91.34 [ 5.53% ]NTPC 390.6 [ -0.56% ]ONGC 298 [ 0.93% ]Punj. NationlBak 103.6 [ 0.78% ]Power Grid Corpn. 300.1 [ -2.02% ]Reliance Industries 1365.3 [ 0.12% ]SBI 975.4 [ 0.07% ]Vedanta 321.95 [ 5.56% ]Shipping Corpn. 334.45 [ 2.83% ]Sun Pharmaceutical 1839.05 [ -0.37% ]Tata Chemicals 774.35 [ 0.51% ]Tata Consumer 1242.3 [ -0.83% ]Tata Motors Passenge 339.35 [ 0.71% ]Tata Steel 217.45 [ 2.57% ]Tata Power Co. 407.45 [ -2.62% ]Tata Consult. Serv. 2282 [ -0.81% ]Tech Mahindra 1380 [ -0.89% ]UltraTech Cement 11613.45 [ 0.84% ]United Spirits 1258.45 [ 0.96% ]Wipro 188.65 [ -0.47% ]Zee Entertainment 88.85 [ 3.16% ]
BSE

MARKETS

Equity

Bulk Deals

Get a list of bulk deals reported to the BSE and NSE at the end of the day by the companies.

Exchange
Start Date
End Date
GO

Company NameDeal DateBuy / SellClient NameQuantityPrice (₹)
Modis Navnirman 12/05/2026SRAMNEEK SEHGAL AND SONS...100000365.01
Sintercom India 12/05/2026SSUNITA AGGARWAL27000078.00
Fedbank Fin. Serv. 12/05/2026STRUE NORTH FUND VI LLP12847569150.00
Fedbank Fin. Serv. 12/05/2026STRUE NORTH FUND VI LLP12847570150.00
One Mobikwik Systems 12/05/2026SHRTI PRIVATE LIMITED819054220.63
Anand Rathi Wealth 12/05/2026SFAHIM SULTAN ALI5088213,484.96
One Mobikwik Systems 12/05/2026SQE SECURITIES LLP510984220.97
One Mobikwik Systems 12/05/2026SJUNOMONETA FINSOL PRIVA...568159221.12
Onelife Cap.Advisors 12/05/2026SSANDEEP SHAH25000019.00
Markolines Pavement 12/05/2026SVISTAAR TRADING SERVICE...112605163.55