• Sensex76503.6-1677.12(-2.15%)
  • Nifty23882.05-516.65(-2.12%)
  • USDINR95.31-0.12(-0.12%)
Online tarding Partner With Us
BSE Prices delayed by 5 minutes ! Prices as on   Jul 08, 2026 - 3:59PM   ABB India 6765.45 [ -3.04% ]ACC 1336.35 [ -3.56% ]Ambuja Cements 420 [ -3.69% ]Asian Paints 2671.1 [ -2.32% ]Axis Bank 1311.4 [ -2.17% ]Bajaj Auto 10143 [ 0.30% ]Bank of Baroda 240.4 [ -2.95% ]Bharti Airtel 1889.85 [ -1.82% ]Bharat Heavy 377.65 [ 0.36% ]Bharat Petroleum 303.8 [ -3.20% ]Britannia Industries 5331.75 [ -2.12% ]Cipla 1435 [ -1.19% ]Coal India 429.1 [ -0.02% ]Colgate Palm 2025.1 [ -2.50% ]Dabur India 437.1 [ -3.52% ]DLF 633.75 [ -2.67% ]Dr. Reddy's Lab. 1351 [ -0.20% ]GAIL (India) 169 [ -2.87% ]Grasim Industries 3134.1 [ -1.68% ]HCL Technologies 1145.4 [ -1.98% ]HDFC Bank 810.45 [ -2.27% ]Hero MotoCorp 4895 [ -1.96% ]Hindustan Unilever 2135.85 [ -3.36% ]Hindalco Industries 971.2 [ 0.17% ]ICICI Bank 1381 [ -2.36% ]Indian Hotels Co. 722.9 [ -3.06% ]IndusInd Bank 994.1 [ -2.64% ]Infosys 1069.35 [ -0.21% ]ITC 280.75 [ -2.82% ]Jindal Steel 1021.7 [ -1.33% ]Kotak Mahindra Bank 370.5 [ -2.93% ]L&T 3895.55 [ -2.41% ]Lupin 2457.6 [ -1.30% ]Mahi. & Mahi 3103 [ -2.85% ]Maruti Suzuki India 13943.9 [ -4.11% ]MTNL 28.1 [ -2.90% ]Nestle India 1449.5 [ -1.53% ]NIIT 98.5 [ -1.79% ]NMDC 83.78 [ -0.65% ]NTPC 348.75 [ -1.48% ]ONGC 247 [ 1.13% ]Punj. NationlBak 100.95 [ -2.75% ]Power Grid Corpn. 279.9 [ -1.44% ]Reliance Industries 1276 [ -2.35% ]SBI 1018.05 [ -1.90% ]Vedanta 272.15 [ -1.00% ]Shipping Corpn. 277.5 [ -4.51% ]Sun Pharmaceutical 1887.95 [ -0.79% ]Tata Chemicals 704 [ -1.89% ]Tata Consumer 1091.65 [ -2.95% ]Tata Motors Passenge 332.15 [ -2.99% ]Tata Steel 188.1 [ -0.87% ]Tata Power Co. 371.9 [ -1.41% ]Tata Consult. Serv. 2058.55 [ -1.78% ]Tech Mahindra 1426 [ -1.39% ]UltraTech Cement 11359 [ -2.54% ]United Spirits 1409.75 [ -2.05% ]Wipro 172.65 [ -0.23% ]Zee Entertainment 99.5 [ -2.78% ]
BSE

MARKETS

Equity

Bulk Deals

Get a list of bulk deals reported to the BSE and NSE at the end of the day by the companies.

Exchange
Start Date
End Date
GO

Company NameDeal DateBuy / SellClient NameQuantityPrice (₹)
Rites 07/07/2026SQE SECURITIES LLP4358013236.00
Rites 07/07/2026SJUMP TRADING FINANCIAL ...2953484237.44
Rites 07/07/2026BQE SECURITIES LLP4347541237.62
Rites 07/07/2026BNK SECURITIES RESEARCH ...3266363237.03
Rites 07/07/2026SNK SECURITIES RESEARCH ...3266363237.14
Rites 07/07/2026SMICROCURVES TRADING PRI...5347602237.73
Rites 07/07/2026BMICROCURVES TRADING PRI...5347602237.52
Rites 07/07/2026BJUMP TRADING FINANCIAL ...2953484237.21
Bio Medica Lab. 07/07/2026BRATHOD MANOJ CHHAGANLAL...107000133.09
Bio Medica Lab. 07/07/2026SRATHOD MANOJ CHHAGANLAL...89000138.74