• Sensex77569.39827.57(1.08%)
  • Nifty24206.9244.1(1.02%)
  • USDINR95.22-0.09(-0.09%)
Online tarding Partner With Us
BSE Prices delayed by 5 minutes ! Prices as on   Jul 10, 2026 - 3:59PM   ABB India 6833.55 [ 0.20% ]ACC 1386 [ 1.83% ]Ambuja Cements 436.25 [ 1.77% ]Asian Paints 2675.8 [ 0.12% ]Axis Bank 1324 [ 1.92% ]Bajaj Auto 10154.05 [ 0.01% ]Bank of Baroda 251 [ 2.64% ]Bharti Airtel 1921.1 [ -0.49% ]Bharat Heavy 395.3 [ 3.60% ]Bharat Petroleum 309.8 [ 0.50% ]Britannia Industries 5361.95 [ 0.00% ]Cipla 1438.75 [ -0.20% ]Coal India 429.45 [ -0.17% ]Colgate Palm 2052 [ -0.49% ]Dabur India 443.45 [ 0.05% ]DLF 685.7 [ 3.90% ]Dr. Reddy's Lab. 1245.5 [ -1.91% ]GAIL (India) 173.6 [ 1.88% ]Grasim Industries 3214.6 [ 0.72% ]HCL Technologies 1167 [ 1.51% ]HDFC Bank 824.25 [ 0.80% ]Hero MotoCorp 4941 [ 0.87% ]Hindustan Unilever 2149.3 [ 0.24% ]Hindalco Industries 969.2 [ 0.58% ]ICICI Bank 1401.45 [ 1.44% ]Indian Hotels Co. 752.1 [ 2.84% ]IndusInd Bank 1014.7 [ -0.03% ]Infosys 1068.05 [ 1.71% ]ITC 281.9 [ -0.02% ]Jindal Steel 1052.75 [ 2.16% ]Kotak Mahindra Bank 377.8 [ 0.20% ]L&T 3946.55 [ 1.52% ]Lupin 2496.9 [ -0.24% ]Mahi. & Mahi 3123.65 [ 1.24% ]Maruti Suzuki India 13859.25 [ 0.95% ]MTNL 29.27 [ 1.25% ]Nestle India 1456.65 [ -0.45% ]NIIT 101 [ 1.25% ]NMDC 84.88 [ 0.59% ]NTPC 344.8 [ 0.38% ]ONGC 245 [ 0.53% ]Punj. NationlBak 105.4 [ 1.88% ]Power Grid Corpn. 283.2 [ 0.73% ]Reliance Industries 1308.85 [ 2.28% ]SBI 1036.15 [ 1.42% ]Vedanta 272.6 [ 0.44% ]Shipping Corpn. 286.5 [ 3.26% ]Sun Pharmaceutical 1935.25 [ -0.19% ]Tata Chemicals 716.3 [ 0.22% ]Tata Consumer 1111.9 [ 0.47% ]Tata Motors Passenge 338.1 [ 1.93% ]Tata Steel 191.15 [ 1.78% ]Tata Power Co. 381.25 [ 1.56% ]Tata Consult. Serv. 2069.05 [ 1.04% ]Tech Mahindra 1455.45 [ 2.19% ]UltraTech Cement 11706 [ 1.65% ]United Spirits 1385.75 [ 0.41% ]Wipro 175.35 [ 1.51% ]Zee Entertainment 97.1 [ -2.71% ]
BSE

MARKETS

Equity

Bulk Deals

Get a list of bulk deals reported to the BSE and NSE at the end of the day by the companies.

Exchange
Start Date
End Date
GO

Company NameDeal DateBuy / SellClient NameQuantityPrice (₹)
IKIO Technologies 09/07/2026SJUNOMONETA FINSOL PRIVA...707342204.49
IKIO Technologies 09/07/2026SHRTI PRIVATE LIMITED675249201.24
IKIO Technologies 09/07/2026BJUNOMONETA FINSOL PRIVA...710705204.56
IKIO Technologies 09/07/2026BHRTI PRIVATE LIMITED671781201.44
Kaynes Technology In 09/07/2026BJUMP TRADING FINANCIAL ...7182733,421.81
Kaynes Technology In 09/07/2026SJUMP TRADING FINANCIAL ...7182733,419.72
Bio Medica Lab. 09/07/2026SRATHOD MANOJ CHHAGANLAL...84000131.69
Bio Medica Lab. 09/07/2026BRATHOD MANOJ CHHAGANLAL...32000134.55
AGI Infra 09/07/2026SARIHANT CAPITAL MARKETS...798597341.57
AGI Infra 09/07/2026BARIHANT CAPITAL MARKETS...799697341.65