• Sensex77996.981149.41(1.5%)
  • Nifty24220.55377.9(1.58%)
  • USDINR93.370.72(0.77%)
Online tarding Partner With Us
BSE Prices delayed by 5 minutes ! Prices as on   Apr 15, 2026 - 1:25PM   ABB India 6874.55 [ 0.66% ]ACC 1431.15 [ 1.54% ]Ambuja Cements 453.1 [ 2.73% ]Asian Paints 2408.55 [ 2.39% ]Axis Bank 1354.1 [ 0.03% ]Bajaj Auto 9840 [ 0.28% ]Bank of Baroda 280.2 [ 1.58% ]Bharti Airtel 1857.8 [ -0.67% ]Bharat Heavy 293.3 [ 1.89% ]Bharat Petroleum 305.05 [ 4.24% ]Britannia Industries 5656.85 [ 1.25% ]Cipla 1224.2 [ 1.06% ]Coal India 435 [ -0.02% ]Colgate Palm 1944.2 [ 1.49% ]Dabur India 433.8 [ 2.13% ]DLF 586.6 [ 3.20% ]Dr. Reddy's Lab. 1218.45 [ -1.36% ]GAIL (India) 156.45 [ 1.82% ]Grasim Industries 2748.1 [ 1.36% ]HCL Technologies 1439.35 [ 0.66% ]HDFC Bank 810.2 [ 2.03% ]Hero MotoCorp 5300.05 [ 1.02% ]Hindustan Unilever 2159.45 [ 1.50% ]Hindalco Industries 1009.5 [ 3.23% ]ICICI Bank 1345.2 [ -0.40% ]Indian Hotels Co. 643.2 [ 1.17% ]IndusInd Bank 836.1 [ 2.01% ]Infosys 1302.4 [ 1.96% ]ITC 303.15 [ 1.51% ]Jindal Steel 1220.5 [ 0.23% ]Kotak Mahindra Bank 379.85 [ 2.07% ]L&T 4094 [ 3.54% ]Lupin 2347.5 [ 1.52% ]Mahi. & Mahi 3263.85 [ 1.36% ]Maruti Suzuki India 13279.3 [ 1.53% ]MTNL 33.13 [ 7.63% ]Nestle India 1249 [ 1.81% ]NIIT 67.69 [ 2.95% ]NMDC 87.03 [ 1.43% ]NTPC 393.1 [ 1.80% ]ONGC 288.75 [ 0.43% ]Punj. NationlBak 113.15 [ 2.17% ]Power Grid Corpn. 310.8 [ 3.50% ]Reliance Industries 1339.55 [ 1.90% ]SBI 1070.85 [ 0.72% ]Vedanta 760.3 [ 1.04% ]Shipping Corpn. 253.1 [ 2.87% ]Sun Pharmaceutical 1687.25 [ 2.13% ]Tata Chemicals 719.9 [ 0.15% ]Tata Consumer 1098.35 [ 0.74% ]Tata Motors Passenge 356.65 [ 3.32% ]Tata Steel 208 [ 0.70% ]Tata Power Co. 420.8 [ 2.77% ]Tata Consult. Serv. 2543 [ 2.85% ]Tech Mahindra 1468.25 [ 2.26% ]UltraTech Cement 11794.7 [ 2.56% ]United Spirits 1251.45 [ 1.62% ]Wipro 209.1 [ 3.00% ]Zee Entertainment 82.35 [ 3.05% ]
BSE

MARKETS

Equity

Bulk Deals

Get a list of bulk deals reported to the BSE and NSE at the end of the day by the companies.

Exchange
Start Date
End Date
GO

Company NameDeal DateBuy / SellClient NameQuantityPrice (₹)
India Tourism Dev. 13/04/2026SJUNOMONETA FINSOL PRIVA...642834636.64
India Tourism Dev. 13/04/2026SNK SECURITIES RESEARCH ...523340641.95
India Tourism Dev. 13/04/2026BNK SECURITIES RESEARCH ...523340641.66
India Tourism Dev. 13/04/2026BJUNOMONETA FINSOL PRIVA...648722636.53
Ola Electric Mobilit 13/04/2026BJUMP TRADING FINANCIAL ...2372256238.42
Ola Electric Mobilit 13/04/2026SJUMP TRADING FINANCIAL ...2372256238.45
AtlasCycles(Haryana) 13/04/2026BANKITA VISHAL SHAH36512120.04
AtlasCycles(Haryana) 13/04/2026BNK SECURITIES RESEARCH ...45918117.93
AtlasCycles(Haryana) 13/04/2026SANKITA VISHAL SHAH36512121.44
AtlasCycles(Haryana) 13/04/2026SNK SECURITIES RESEARCH ...45918118.26