• Sensex75315.0477.05(0.1%)
  • Nifty23649.956.45(0.03%)
  • USDINR95.650.1(0.1%)
Online tarding Partner With Us
BSE Prices delayed by 5 minutes ! Prices as on   May 18, 2026 - 3:59PM   ABB India 6418.05 [ 0.56% ]ACC 1359 [ -0.40% ]Ambuja Cements 430.05 [ -0.86% ]Asian Paints 2605.3 [ -0.01% ]Axis Bank 1238.4 [ -0.52% ]Bajaj Auto 10183.2 [ -1.88% ]Bank of Baroda 260.1 [ -0.54% ]Bharti Airtel 1938.1 [ 1.76% ]Bharat Heavy 395.15 [ -0.77% ]Bharat Petroleum 280.85 [ -1.25% ]Britannia Industries 5378.05 [ -0.50% ]Cipla 1426.6 [ -0.35% ]Coal India 461.95 [ -0.04% ]Colgate Palm 2152 [ -0.36% ]Dabur India 456 [ -2.40% ]DLF 574.3 [ 1.29% ]Dr. Reddy's Lab. 1329.3 [ -0.57% ]GAIL (India) 160.2 [ -1.42% ]Grasim Industries 2948 [ 0.57% ]HCL Technologies 1146.8 [ 1.24% ]HDFC Bank 768.55 [ 0.10% ]Hero MotoCorp 4956.1 [ -2.16% ]Hindustan Unilever 2254.9 [ -0.71% ]Hindalco Industries 1052.55 [ -1.38% ]ICICI Bank 1250.95 [ 0.50% ]Indian Hotels Co. 646.5 [ -1.33% ]IndusInd Bank 892.45 [ 0.58% ]Infosys 1142.4 [ 2.15% ]ITC 310.15 [ 0.21% ]Jindal Steel 1232.5 [ 0.06% ]Kotak Mahindra Bank 390.4 [ 0.80% ]L&T 3918.95 [ 0.29% ]Lupin 2248 [ -1.14% ]Mahi. & Mahi 3083 [ -1.27% ]Maruti Suzuki India 13014.75 [ -1.60% ]MTNL 28.95 [ -0.86% ]Nestle India 1428.45 [ -0.13% ]NIIT 61.81 [ -3.03% ]NMDC 90.15 [ -1.39% ]NTPC 387.6 [ -1.86% ]ONGC 297.4 [ -0.68% ]Punj. NationlBak 99.55 [ -2.45% ]Power Grid Corpn. 296.45 [ -3.07% ]Reliance Industries 1335.2 [ -0.09% ]SBI 940 [ -2.38% ]Vedanta 326.9 [ -1.27% ]Shipping Corpn. 344.65 [ 4.11% ]Sun Pharmaceutical 1905.2 [ 1.34% ]Tata Chemicals 729.9 [ -2.54% ]Tata Consumer 1230.8 [ -0.28% ]Tata Motors Passenge 353 [ -1.00% ]Tata Steel 209.85 [ -3.21% ]Tata Power Co. 404.4 [ -0.68% ]Tata Consult. Serv. 2284.2 [ 0.90% ]Tech Mahindra 1430.45 [ 4.39% ]UltraTech Cement 11560 [ 0.61% ]United Spirits 1311.3 [ -0.68% ]Wipro 192.2 [ 1.18% ]Zee Entertainment 84.65 [ -4.34% ]
BSE

MARKETS

Equity

Bulk Deals

Get a list of bulk deals reported to the BSE and NSE at the end of the day by the companies.

Exchange
Start Date
End Date
GO

Company NameDeal DateBuy / SellClient NameQuantityPrice (₹)
Kaynes Technology In 15/05/2026BJUMP TRADING FINANCIAL ...4660233,321.72
Kaynes Technology In 15/05/2026SJUMP TRADING FINANCIAL ...4660233,323.87
Kaynes Technology In 15/05/2026BHRTI PRIVATE LIMITED3611833,301.90
Kaynes Technology In 15/05/2026SHRTI PRIVATE LIMITED3332383,318.13
Saregama India 15/05/2026BNK SECURITIES RESEARCH ...3785977422.29
Saregama India 15/05/2026BMICROCURVES TRADING PRI...6917031424.25
Saregama India 15/05/2026BJUNOMONETA FINSOL PRIVA...1964030421.63
Saregama India 15/05/2026BPUMA SECURITIES1438895426.70
Saregama India 15/05/2026BELIXIR WEALTH MANAGEMEN...2271963424.42
Saregama India 15/05/2026BDIPAN MEHTA COMMODITIES...1120686423.29