• Sensex76810.51-659.6(-0.85%)
  • Nifty24002.1-185.6(-0.77%)
  • USDINR96.510.15(0.15%)
Online tarding Partner With Us
BSE Prices delayed by 5 minutes ! Prices as on   Jul 22, 2026 - 10:46AM   ABB India 7533 [ 0.00% ]ACC 1364.5 [ -1.73% ]Ambuja Cements 434.4 [ -1.47% ]Asian Paints 2693 [ 0.03% ]Axis Bank 1238 [ -1.58% ]Bajaj Auto 10778.1 [ 3.55% ]Bank of Baroda 245.65 [ -0.85% ]Bharti Airtel 1940.05 [ -0.43% ]Bharat Heavy 416.9 [ 0.85% ]Bharat Petroleum 317.5 [ -0.55% ]Britannia Industries 5462 [ -0.34% ]Cipla 1406.4 [ -1.83% ]Coal India 430.15 [ -0.23% ]Colgate Palm 2066.9 [ -1.23% ]Dabur India 423.25 [ -0.68% ]DLF 653.45 [ -3.00% ]Dr. Reddy's Lab. 1188.25 [ -1.52% ]GAIL (India) 172.85 [ -0.58% ]Grasim Industries 3158 [ -0.58% ]HCL Technologies 1236.6 [ -0.23% ]HDFC Bank 753.85 [ -1.00% ]Hero MotoCorp 5021.3 [ -0.20% ]Hindustan Unilever 2133 [ -0.42% ]Hindalco Industries 947 [ -0.46% ]ICICI Bank 1448.45 [ -0.99% ]Indian Hotels Co. 729.5 [ -0.42% ]IndusInd Bank 1056.05 [ -0.78% ]Infosys 1058.5 [ -1.39% ]ITC 279.2 [ -0.64% ]Jindal Steel 1045.8 [ 0.10% ]Kotak Mahindra Bank 381.1 [ -1.26% ]L&T 3828 [ -0.50% ]Lupin 2425.95 [ -3.52% ]Mahi. & Mahi 3197.4 [ -0.15% ]Maruti Suzuki India 13593.5 [ 0.00% ]MTNL 27.66 [ -1.39% ]Nestle India 1474.65 [ 1.49% ]NIIT 96.1 [ -3.22% ]NMDC 83.92 [ 0.02% ]NTPC 347.6 [ -0.26% ]ONGC 251.15 [ 0.20% ]Punj. NationlBak 111.05 [ -0.89% ]Power Grid Corpn. 285.95 [ -0.24% ]Reliance Industries 1290.05 [ -1.04% ]SBI 1026.25 [ -1.72% ]Vedanta 262 [ -1.04% ]Shipping Corpn. 272 [ -1.82% ]Sun Pharmaceutical 1944.45 [ -0.90% ]Tata Chemicals 703.85 [ 1.90% ]Tata Consumer 1076.35 [ -0.50% ]Tata Motors Passenge 329.5 [ -1.27% ]Tata Steel 185.7 [ -0.83% ]Tata Power Co. 378.8 [ -0.69% ]Tata Consult. Serv. 2206 [ -0.65% ]Tech Mahindra 1560.9 [ -0.96% ]UltraTech Cement 11956.8 [ -1.13% ]United Spirits 1377.65 [ -0.98% ]Wipro 174.45 [ -0.23% ]Zee Entertainment 106.4 [ -1.12% ]
BSE

MARKETS

Equity

Bulk Deals

Get a list of bulk deals reported to the BSE and NSE at the end of the day by the companies.

Exchange
Start Date
End Date
GO

Company NameDeal DateBuy / SellClient NameQuantityPrice (₹)
Bluestone Jewellery 21/07/2026BMICROCURVES TRADING PRI...1016509688.20
Bluestone Jewellery 21/07/2026SMICROCURVES TRADING PRI...1016905688.87
AGI Infra 21/07/2026BARIHANT CAPITAL MARKETS...630371332.39
AGI Infra 21/07/2026SARIHANT CAPITAL MARKETS...514660333.11
Bal Pharma 21/07/2026BORION STOCKS LTD1632589.69
Bal Pharma 21/07/2026SORION STOCKS LTD12254489.70
Arham Technologies 21/07/2026BCAPRI GLOBAL VENTURES P...250000150.49
Arham Technologies 21/07/2026BMANSI SHARE AND STOCK B...110000149.75
Lamosaic India 21/07/2026SMAHESH MULCHAND WAGHELA16800046.40
Fino Payments Bank 21/07/2026BJUNOMONETA FINSOL PRIVA...503108173.33