• Sensex75183.36-135.03(-0.18%)
  • Nifty23654.7-4.3(-0.02%)
  • USDINR96.290.37(0.38%)
Online tarding Partner With Us
BSE Prices delayed by 5 minutes ! Prices as on   May 21, 2026 - 3:59PM   ABB India 6600.4 [ -0.09% ]ACC 1363.2 [ 0.83% ]Ambuja Cements 437.4 [ 1.69% ]Asian Paints 2598.35 [ -0.03% ]Axis Bank 1252.65 [ 0.25% ]Bajaj Auto 10669.3 [ 1.97% ]Bank of Baroda 263.05 [ -0.19% ]Bharti Airtel 1885.25 [ -1.05% ]Bharat Heavy 408.3 [ -0.04% ]Bharat Petroleum 296.35 [ 0.90% ]Britannia Industries 5334.7 [ -0.06% ]Cipla 1401.65 [ 0.15% ]Coal India 458 [ -0.13% ]Colgate Palm 2160.7 [ -1.25% ]Dabur India 445.3 [ -1.22% ]DLF 587 [ 0.66% ]Dr. Reddy's Lab. 1319 [ -0.22% ]GAIL (India) 155.9 [ 0.23% ]Grasim Industries 3154.45 [ 6.15% ]HCL Technologies 1168.35 [ -0.12% ]HDFC Bank 759.05 [ -0.06% ]Hero MotoCorp 4979.7 [ 0.24% ]Hindustan Unilever 2178.8 [ -1.37% ]Hindalco Industries 1099 [ 1.21% ]ICICI Bank 1242.9 [ 0.44% ]Indian Hotels Co. 657.2 [ -0.37% ]IndusInd Bank 899.65 [ 0.14% ]Infosys 1181.65 [ -1.27% ]ITC 308 [ 0.15% ]Jindal Steel 1197 [ -2.11% ]Kotak Mahindra Bank 380.3 [ -0.74% ]L&T 3928.2 [ 0.41% ]Lupin 2287.25 [ 0.17% ]Mahi. & Mahi 3101.4 [ -0.67% ]Maruti Suzuki India 13010 [ 0.10% ]MTNL 28.87 [ 0.24% ]Nestle India 1406 [ -1.00% ]NIIT 64.85 [ -0.18% ]NMDC 88.09 [ -0.37% ]NTPC 388.95 [ -0.92% ]ONGC 295.85 [ -0.70% ]Punj. NationlBak 101.85 [ -0.34% ]Power Grid Corpn. 299.6 [ -0.15% ]Reliance Industries 1349.7 [ -0.74% ]SBI 951.05 [ -0.02% ]Vedanta 329.75 [ -1.23% ]Shipping Corpn. 327.25 [ 0.00% ]Sun Pharmaceutical 1891.15 [ 0.57% ]Tata Chemicals 756 [ 3.56% ]Tata Consumer 1193 [ -1.29% ]Tata Motors Passenge 361.35 [ 0.07% ]Tata Steel 208.55 [ 0.72% ]Tata Power Co. 410.35 [ -0.74% ]Tata Consult. Serv. 2327.8 [ 0.03% ]Tech Mahindra 1419 [ -1.44% ]UltraTech Cement 11510 [ 0.95% ]United Spirits 1274.1 [ -0.77% ]Wipro 199.8 [ 1.34% ]Zee Entertainment 83.57 [ 0.66% ]
BSE

MARKETS

Equity

Bulk Deals

Get a list of bulk deals reported to the BSE and NSE at the end of the day by the companies.

Exchange
Start Date
End Date
GO

Company NameDeal DateBuy / SellClient NameQuantityPrice (₹)
Mayur Uniquoters 20/05/2026BNK SECURITIES RESEARCH ...311308681.60
Mayur Uniquoters 20/05/2026SNK SECURITIES RESEARCH ...311308682.02
MTAR Technologies 20/05/2026BHRTI PRIVATE LIMITED1915497,219.59
MTAR Technologies 20/05/2026SHRTI PRIVATE LIMITED1983647,216.83
Markolines Pavement 20/05/2026BVISTAAR TRADING SERVICE...113409163.77
Markolines Pavement 20/05/2026SVISTAAR TRADING SERVICE...114409164.07
TAC Infosec 20/05/2026BNEO APEX SHARE BROKING ...161200413.85
TAC Infosec 20/05/2026SNEO APEX SHARE BROKING ...161000399.94
TAC Infosec 20/05/2026SMULTIPLIER SHARE & ...150000414.30
De Neers Tools 20/05/2026BHARSHIT TOSHNIWAL49800228.31