• Sensex73755.24-488.1(-0.66%)
  • Nifty23202.55-164.15(-0.7%)
  • USDINR94.89-0.49(-0.51%)
Online tarding Partner With Us
BSE Prices delayed by 5 minutes ! Prices as on   Jun 08, 2026 - 11:03AM   ABB India 7056.7 [ -1.49% ]ACC 1322.35 [ -0.61% ]Ambuja Cements 417 [ -0.08% ]Asian Paints 2658.1 [ -1.01% ]Axis Bank 1273.3 [ 0.01% ]Bajaj Auto 10270.7 [ -0.67% ]Bank of Baroda 261.65 [ -0.78% ]Bharti Airtel 1807.9 [ 0.50% ]Bharat Heavy 385.1 [ -0.49% ]Bharat Petroleum 290.15 [ -1.66% ]Britannia Industries 5053.35 [ -1.30% ]Cipla 1389.3 [ -0.81% ]Coal India 468 [ -0.91% ]Colgate Palm 2010.55 [ 0.56% ]Dabur India 423.45 [ -0.15% ]DLF 568.6 [ -1.57% ]Dr. Reddy's Lab. 1291.25 [ 1.05% ]GAIL (India) 167.85 [ 0.33% ]Grasim Industries 3070.15 [ -0.43% ]HCL Technologies 1153.6 [ -0.07% ]HDFC Bank 738.7 [ -1.16% ]Hero MotoCorp 4819.7 [ -0.36% ]Hindustan Unilever 2115.2 [ -0.26% ]Hindalco Industries 1071.5 [ -1.92% ]ICICI Bank 1249.25 [ -1.03% ]Indian Hotels Co. 656.35 [ -0.16% ]IndusInd Bank 897.35 [ -0.86% ]Infosys 1197.85 [ 0.07% ]ITC 281.5 [ 0.27% ]Jindal Steel 1170.95 [ -0.88% ]Kotak Mahindra Bank 376.5 [ -0.26% ]L&T 3889 [ -1.64% ]Lupin 2257.8 [ -0.45% ]Mahi. & Mahi 2975.5 [ -2.15% ]Maruti Suzuki India 12952 [ -0.74% ]MTNL 30.47 [ -1.80% ]Nestle India 1400.1 [ 0.90% ]NIIT 91.57 [ -2.16% ]NMDC 91 [ -2.14% ]NTPC 362.75 [ 0.30% ]ONGC 265.5 [ 0.32% ]Punj. NationlBak 106.45 [ -0.37% ]Power Grid Corpn. 289.75 [ 1.54% ]Reliance Industries 1276.85 [ -1.11% ]SBI 980.75 [ 0.31% ]Vedanta 309.5 [ -1.90% ]Shipping Corpn. 298.4 [ -1.40% ]Sun Pharmaceutical 1787.2 [ 0.20% ]Tata Chemicals 728.2 [ 1.22% ]Tata Consumer 1116.8 [ -1.22% ]Tata Motors Passenge 387.65 [ -2.51% ]Tata Steel 205.1 [ -0.82% ]Tata Power Co. 405.6 [ -0.84% ]Tata Consult. Serv. 2168 [ -1.38% ]Tech Mahindra 1493.35 [ 0.72% ]UltraTech Cement 10817.15 [ -0.86% ]United Spirits 1242.2 [ -0.32% ]Wipro 187.2 [ -5.62% ]Zee Entertainment 114.47 [ 1.92% ]
BSE

MARKETS

Equity

Bulk Deals

Get a list of bulk deals reported to the BSE and NSE at the end of the day by the companies.

Exchange
Start Date
End Date
GO

Company NameDeal DateBuy / SellClient NameQuantityPrice (₹)
Updater Serv. 05/06/2026BSIS LIMITED2263000188.31
PNB Gilts 05/06/2026BHRTI PRIVATE LIMITED130110994.69
PNB Gilts 05/06/2026BQE SECURITIES LLP97540095.20
PNB Gilts 05/06/2026SQE SECURITIES LLP93541995.33
PNB Gilts 05/06/2026SHRTI PRIVATE LIMITED132959394.61
PNB Gilts 05/06/2026SJUNOMONETA FINSOL PRIVA...117932095.62
PNB Gilts 05/06/2026BJUNOMONETA FINSOL PRIVA...117108595.59
Trident Techlabs 05/06/2026BISHAAN TRADEFIN LLP1125161.00
Trident Techlabs 05/06/2026SISHAAN TRADEFIN LLP119750163.27
Mangalam Organics 05/06/2026SRATIONAL EQUITY FLAGSHI...44482453.00