Search
  • Sensex74919.75Index moved up390.67(0.52%)
  • Nifty23458.1Index moved up129.1(0.55%)
  • USDINR95.79Index moved down-0.09(-0.09%)
Online Trading Partner With Us
BSE
BSE Prices delayed by 5 minutes ! Prices as on   Sep 23, 2026 - 12:25PM   ABB India 7158 [ 0.43% ]ACC 1252.35 [ 1.11% ]Ambuja Cements 391.55 [ 1.33% ]Asian Paints 2460.05 [ 0.64% ]Axis Bank 1246.8 [ 0.35% ]Bajaj Auto 11379.95 [ 0.08% ]Bank of Baroda 235.7 [ 0.73% ]Bharti Airtel 1827.65 [ 0.59% ]Bharat Heavy 421.55 [ -1.10% ]Bharat Petroleum 314 [ 0.00% ]Britannia Industries 4949.95 [ 0.51% ]Cipla 1374.1 [ -0.50% ]Coal India 424.45 [ -0.92% ]Colgate Palm 1881.85 [ 0.10% ]Dabur India 391.3 [ 0.76% ]DLF 675 [ 0.54% ]Dr. Reddy's Lab. 1213 [ 0.08% ]GAIL (India) 173.05 [ 0.73% ]Grasim Industries 3152 [ 0.74% ]HCL Technologies 1265.95 [ -0.32% ]HDFC Bank 741.5 [ 0.34% ]Hero MotoCorp 5423 [ 0.89% ]Hindustan Unilever 1950.3 [ 0.79% ]Hindalco Industries 993.7 [ 1.92% ]ICICI Bank 1340.4 [ 0.07% ]Indian Hotels Co. 740.7 [ 0.47% ]IndusInd Bank 962.9 [ 1.04% ]Infosys 1022.7 [ -0.69% ]ITC 268.6 [ 1.34% ]Jindal Steel 1178.85 [ 3.54% ]Kotak Mahindra Bank 414.65 [ 0.52% ]L&T 3940.45 [ 1.82% ]Lupin 2095.35 [ -1.17% ]Mahi. & Mahi 3040 [ -0.33% ]Maruti Suzuki India 12207.5 [ 0.14% ]MTNL 24.25 [ 2.32% ]Nestle India 1384.4 [ 1.41% ]NIIT 91.5 [ 2.01% ]NMDC 82 [ 2.51% ]NTPC 329 [ 0.61% ]ONGC 235.45 [ -0.19% ]Punj. NationlBak 117.8 [ 1.07% ]Power Grid Corpn. 270.15 [ 1.56% ]Reliance Industries 1249.85 [ 0.63% ]SBI 992.1 [ 0.60% ]Vedanta 269.1 [ 2.71% ]Shipping Corpn. 279.4 [ -0.39% ]Sun Pharmaceutical 1852.5 [ 0.46% ]Tata Chemicals 670.75 [ -0.48% ]Tata Consumer 991 [ 0.51% ]Tata Motors Passenge 301.7 [ 0.82% ]Tata Steel 189.6 [ 2.65% ]Tata Power Co. 369.35 [ 0.68% ]Tata Consult. Serv. 2092.15 [ -0.66% ]Tech Mahindra 1548.2 [ -0.12% ]UltraTech Cement 11185 [ 1.70% ]United Spirits 1433.95 [ 2.78% ]Wipro 165.3 [ -0.12% ]Zee Entertainment 77.41 [ -1.09% ]

MARKETS

Equity

Bulk Deals

Get a list of bulk deals reported to the BSE and NSE at the end of the day by the companies.

Exchange
Start Date
End Date
GO

Company NameDeal DateBuy / SellClient NameQuantityPrice (₹)
Magson Retail & Dist 22/09/2026BRISING CORPORATION LLP125000180.00
Magson Retail & Dist 22/09/2026SRAJESH EMMANUEL FRANCIS125000180.00
Guj. Kidney & Super 22/09/2026BL7 HITECH PRIVATE LIMIT...100000174.73
Guj. Kidney & Super 22/09/2026SL7 HITECH PRIVATE LIMIT...424700175.02
Doctrack Solutions 22/09/2026BRAMESH KUMAR JAIN2400027.50
Doctrack Solutions 22/09/2026SGOUTHAMCHANDSIMPAL2480027.50
Skyways Air Services 22/09/2026BHRTI PRIVATE LIMITED891632128.38
Skyways Air Services 22/09/2026BQE SECURITIES LLP1104496128.56
Skyways Air Services 22/09/2026SQE SECURITIES LLP1161815128.68
Skyways Air Services 22/09/2026SHRTI PRIVATE LIMITED1048543128.36