Search
  • Sensex76957.27Index moved down-307.24(-0.4%)
  • Nifty24080.4Index moved down-95.25(-0.39%)
  • USDINR95.51Index moved down-0.2(-0.21%)
Online Trading Partner With Us
BSE
BSE Prices delayed by 5 minutes ! Prices as on   Aug 31, 2026 - 3:59PM   ABB India 7430 [ -1.00% ]ACC 1277.9 [ -2.21% ]Ambuja Cements 402.7 [ -2.51% ]Asian Paints 2576.9 [ -0.96% ]Axis Bank 1283 [ 1.50% ]Bajaj Auto 12100 [ 1.51% ]Bank of Baroda 237.85 [ -1.51% ]Bharti Airtel 1830 [ -2.76% ]Bharat Heavy 434 [ 0.81% ]Bharat Petroleum 317 [ -0.33% ]Britannia Industries 5250 [ -1.14% ]Cipla 1416 [ -0.14% ]Coal India 402 [ 0.25% ]Colgate Palm 1854 [ 1.27% ]Dabur India 383.15 [ -0.48% ]DLF 678 [ 0.24% ]Dr. Reddy's Lab. 1165 [ -1.09% ]GAIL (India) 173 [ 1.17% ]Grasim Industries 3318.35 [ 0.89% ]HCL Technologies 1309 [ -0.57% ]HDFC Bank 709 [ -1.53% ]Hero MotoCorp 5550 [ -0.98% ]Hindustan Unilever 1995 [ -0.77% ]Hindalco Industries 1016 [ -2.02% ]ICICI Bank 1450 [ 1.74% ]Indian Hotels Co. 719 [ 1.93% ]IndusInd Bank 999.5 [ 0.66% ]Infosys 1126.55 [ -1.50% ]ITC 256.25 [ -3.67% ]Jindal Steel 1161.2 [ -1.34% ]Kotak Mahindra Bank 418.25 [ -1.30% ]L&T 4030 [ -0.27% ]Lupin 2178 [ 0.14% ]Mahi. & Mahi 3321 [ -0.34% ]Maruti Suzuki India 13480 [ 0.71% ]MTNL 27.25 [ -0.44% ]Nestle India 1474 [ 1.25% ]NIIT 101.42 [ -3.80% ]NMDC 86.5 [ -0.17% ]NTPC 327.7 [ -1.15% ]ONGC 232 [ -0.09% ]Punj. NationlBak 114.35 [ -0.91% ]Power Grid Corpn. 264.15 [ -1.05% ]Reliance Industries 1285 [ 0.05% ]SBI 1060 [ 1.33% ]Vedanta 278.75 [ -2.91% ]Shipping Corpn. 289 [ -3.30% ]Sun Pharmaceutical 1956 [ 1.87% ]Tata Chemicals 643.35 [ -2.01% ]Tata Consumer 1038.5 [ -0.19% ]Tata Motors Passenge 316.5 [ -0.78% ]Tata Steel 184 [ -1.18% ]Tata Power Co. 348.1 [ -1.01% ]Tata Consult. Serv. 2364 [ 0.85% ]Tech Mahindra 1625.2 [ -0.66% ]UltraTech Cement 11500 [ -0.69% ]United Spirits 1486.8 [ -0.88% ]Wipro 182.2 [ 1.00% ]Zee Entertainment 93.55 [ -7.88% ]

MARKETS

Equity

Bulk Deals

Get a list of bulk deals reported to the BSE and NSE at the end of the day by the companies.

Exchange
Start Date
End Date
GO

Company NameDeal DateBuy / SellClient NameQuantityPrice (₹)
Arisinfra Solutions 28/08/2026SHRTI PRIVATE LIMITED147131149.66
KSR Footwear 28/08/2026BALPA WEALTH CREATOR24509031.28
KSR Footwear 28/08/2026SAMBIT INVESTMENT ADVISO...18205231.43
Arisinfra Solutions 28/08/2026BHRTI PRIVATE LIMITED480513150.75
GACM Technologies 28/08/2026SMINERVA VENTURES FUND270000001.07
GACM Technologies 28/08/2026SAL MAHA INVESTMENT FUND...225000001.07
GACM Technologies 28/08/2026SMGO HIGH CONVICTION FUN...244510431.07
Tempsens Instruments 28/08/2026BYUGA STOCKS AND COMMODI...1033072589.45
Tempsens Instruments 28/08/2026BIRAGE BROKING SERVICES ...1647464595.70
Tempsens Instruments 28/08/2026BJUNOMONETA FINSOL PRIVA...1374636588.80