• Sensex74267.34-508.4(-0.67%)
  • Nifty23382.6-165.15(-0.7%)
  • USDINR95.38-0.4(-0.42%)
Online tarding Partner With Us
BSE Prices delayed by 5 minutes ! Prices as on   Jun 01, 2026   ABB India 7030.1 [ -2.76% ]ACC 1360.55 [ -2.74% ]Ambuja Cements 435.1 [ -2.88% ]Asian Paints 2631.35 [ -1.53% ]Axis Bank 1275.35 [ -0.97% ]Bajaj Auto 10373.1 [ -0.84% ]Bank of Baroda 264.4 [ -1.55% ]Bharti Airtel 1810.5 [ -1.05% ]Bharat Heavy 404.75 [ -2.83% ]Bharat Petroleum 296.95 [ -0.18% ]Britannia Industries 5153.45 [ -0.76% ]Cipla 1390.85 [ -0.55% ]Coal India 472.5 [ 3.26% ]Colgate Palm 1990.2 [ -3.40% ]Dabur India 424.65 [ -4.27% ]DLF 580.3 [ -2.00% ]Dr. Reddy's Lab. 1289.25 [ -1.05% ]GAIL (India) 163.7 [ -0.37% ]Grasim Industries 3100.35 [ -0.64% ]HCL Technologies 1195 [ 0.90% ]HDFC Bank 742.65 [ -0.28% ]Hero MotoCorp 4821 [ -1.58% ]Hindustan Unilever 2085.15 [ -2.83% ]Hindalco Industries 1141.05 [ 1.28% ]ICICI Bank 1239.5 [ -1.31% ]Indian Hotels Co. 646.45 [ -1.33% ]IndusInd Bank 900.65 [ -1.46% ]Infosys 1202.7 [ 3.70% ]ITC 279.75 [ -2.53% ]Jindal Steel 1209.7 [ 0.33% ]Kotak Mahindra Bank 377.2 [ -1.95% ]L&T 4009.35 [ -1.65% ]Lupin 2259.9 [ -0.55% ]Mahi. & Mahi 2971.2 [ -2.10% ]Maruti Suzuki India 12942.25 [ -1.35% ]MTNL 29.79 [ -1.52% ]Nestle India 1391.1 [ -2.23% ]NIIT 81.76 [ 19.99% ]NMDC 92.6 [ 5.35% ]NTPC 378.45 [ -2.15% ]ONGC 264.2 [ -0.68% ]Punj. NationlBak 103.8 [ -2.12% ]Power Grid Corpn. 286.25 [ -1.21% ]Reliance Industries 1320.3 [ -0.02% ]SBI 954 [ -1.04% ]Vedanta 337.25 [ -4.37% ]Shipping Corpn. 287.1 [ -1.98% ]Sun Pharmaceutical 1795.95 [ -0.27% ]Tata Chemicals 733.75 [ -3.22% ]Tata Consumer 1142.9 [ -3.09% ]Tata Motors Passenge 384.9 [ -2.12% ]Tata Steel 210.55 [ 0.79% ]Tata Power Co. 419.5 [ -0.27% ]Tata Consult. Serv. 2297.95 [ 1.95% ]Tech Mahindra 1543.75 [ 4.08% ]UltraTech Cement 11234.85 [ -1.87% ]United Spirits 1248.1 [ -1.78% ]Wipro 206.45 [ 1.10% ]Zee Entertainment 95.75 [ 2.67% ]
BSE

MARKETS

Equity

Bulk Deals

Get a list of bulk deals reported to the BSE and NSE at the end of the day by the companies.

Exchange
Start Date
End Date
GO

Company NameDeal DateBuy / SellClient NameQuantityPrice (₹)
Ravindra Energy 01/06/2026SKHANDEPAR INVESTMENTS P...2200000118.92
Dhariwalcorp 01/06/2026SYAGNIK BHARATKUMAR TANK62100033.57
Marsons 01/06/2026BL7 HITECH PRIVATE LIMIT...874634141.50
Marsons 01/06/2026SANUPRIYA CONSULTANTS PV...1365989141.15
Marsons 01/06/2026SL7 HITECH PRIVATE LIMIT...119000135.09
Lambodhara Texti 01/06/2026BAMIT KUMAR JAIN75753116.10
Lambodhara Texti 01/06/2026SAMIT KUMAR JAIN75753116.15
Richa Info Systems 01/06/2026STHAKOR NAYANA CHANDUBHAI9400090.00
Davangere Sugar Co. 01/06/2026BARIHANT CAPITAL MARKETS...102126134.04
Davangere Sugar Co. 01/06/2026SARIHANT CAPITAL MARKETS...63659133.95