Skip to main content
Careers
Feedback
Downloads
Sensex
74753.79
458.83
(0.62%)
Nifty
23398
51.6
(0.22%)
USDINR
95.79
-0.09
(-0.09%)
Services
Markets
IPO
Mutual Fund
Investors Report
Disclosures Under Regulation 46 of the Lodr
BackOffice
Contact Us
Online Trading
Partner With Us
Online Trading
Partner With Us
Home
Services
Markets
IPO
Mutual Fund
Investors Report
Disclosures Under Regulation 46 of the Lodr
BackOffice
Contact Us
Sensex
74753.79
458.83
0.62%
Nifty
23398
51.6
0.22%
USDINR
95.79
-0.09
-0.09%
BSE
BSE Prices delayed by 5 minutes ! Prices as on Sep 21, 2026 - 11:40AM
ABB India
7270.25
[ 0.48% ]
ACC
1258
[ -0.57% ]
Ambuja Cements
391.35
[ -0.31% ]
Asian Paints
2458.25
[ 2.21% ]
Axis Bank
1248.4
[ 0.60% ]
Bajaj Auto
11463.35
[ -0.32% ]
Bank of Baroda
232.8
[ -0.85% ]
Bharti Airtel
1835.35
[ -1.64% ]
Bharat Heavy
434.1
[ 0.02% ]
Bharat Petroleum
312.45
[ 1.61% ]
Britannia Industries
5005
[ -0.22% ]
Cipla
1389.65
[ 1.33% ]
Coal India
412.9
[ 0.25% ]
Colgate Palm
1884.55
[ -0.02% ]
Dabur India
389.95
[ 1.36% ]
DLF
653.4
[ 3.54% ]
Dr. Reddy's Lab.
1201.75
[ 2.62% ]
GAIL (India)
173.5
[ 0.87% ]
Grasim Industries
3198.8
[ 0.88% ]
HCL Technologies
1267.25
[ 2.36% ]
HDFC Bank
739.6
[ 1.44% ]
Hero MotoCorp
5384.95
[ 1.60% ]
Hindustan Unilever
1957.15
[ 1.15% ]
Hindalco Industries
984.2
[ 1.26% ]
ICICI Bank
1341.8
[ 0.35% ]
Indian Hotels Co.
746.9
[ 2.00% ]
IndusInd Bank
958.95
[ 0.19% ]
Infosys
1036
[ -1.35% ]
ITC
267.05
[ 1.85% ]
Jindal Steel
1140.5
[ 1.39% ]
Kotak Mahindra Bank
418.4
[ 1.36% ]
L&T
3893.65
[ 0.87% ]
Lupin
2112.55
[ -1.50% ]
Mahi. & Mahi
3070.3
[ 0.57% ]
Maruti Suzuki India
12187.9
[ 0.35% ]
MTNL
23.83
[ 0.21% ]
Nestle India
1373.95
[ 1.54% ]
NIIT
90.5
[ -1.36% ]
NMDC
80.33
[ 0.79% ]
NTPC
325.9
[ 0.59% ]
ONGC
233.85
[ 0.58% ]
Punj. NationlBak
117.4
[ 0.17% ]
Power Grid Corpn.
267.5
[ -0.93% ]
Reliance Industries
1235.1
[ 0.09% ]
SBI
990.5
[ 0.07% ]
Vedanta
260.95
[ -0.11% ]
Shipping Corpn.
284
[ 2.49% ]
Sun Pharmaceutical
1876.05
[ 2.21% ]
Tata Chemicals
692
[ -0.22% ]
Tata Consumer
1010.9
[ 0.81% ]
Tata Motors Passenge
301
[ -0.92% ]
Tata Steel
184.95
[ 0.11% ]
Tata Power Co.
365.75
[ -2.41% ]
Tata Consult. Serv.
2123.9
[ 1.09% ]
Tech Mahindra
1554.15
[ 1.53% ]
UltraTech Cement
11070
[ 3.75% ]
United Spirits
1401
[ 0.79% ]
Wipro
164.25
[ -1.05% ]
Zee Entertainment
77.56
[ -1.32% ]
MARKETS
Equity
IPO
Mutual Fund
Currency
Announcement
News
Company Info
Equity
Home
Market
Equity
Bulk Deals
Gainers/Losers
Volume/Value
Bulk Deals
Block Deals
Index Mover
Sector Watch
Index Constituents
Historical Returns
Indices
Deliverable Volumes
52 Week High & Low
Advances & Declines
New 52 Week High/Low
Exchange Holidays
Bulk Deals
Get a list of bulk deals reported to the BSE and NSE at the end of the day by the companies.
Exchange
BSE
NSE
Start Date
End Date
GO
Company Name
Deal Date
Buy / Sell
Client Name
Quantity
Price (
₹
)
Marsons
18/09/2026
S
ARIHANT CAPITAL MARKETS...
1181711
129.61
Marsons
18/09/2026
B
ARIHANT CAPITAL MARKETS...
1295291
128.84
Skyways Air Services
18/09/2026
B
JUNOMONETA FINSOL PRIVA...
6266066
129.48
Skyways Air Services
18/09/2026
B
ALPHAGREP SECURITIES PR...
3982290
129.51
Skyways Air Services
18/09/2026
B
MARWADI SHARES AND FINA...
1030574
129.66
Skyways Air Services
18/09/2026
B
SILVERLEAF CAPITAL SERV...
954300
129.43
Skyways Air Services
18/09/2026
B
J4S FINANCIAL SOLUTIONS...
752793
128.73
Skyways Air Services
18/09/2026
B
IRAGE BROKING SERVICES ...
1023904
129.39
Skyways Air Services
18/09/2026
B
NK SECURITIES RESEARCH ...
1988379
129.18
Skyways Air Services
18/09/2026
S
NK SECURITIES RESEARCH ...
1988379
129.26
«
‹
1
2
›
»