Careers
Feedback
Downloads
Sensex
84642.11
-24.17
(-0.03%)
Nifty
25842.1
2.45
(0.01%)
USDINR
89.96
-0.21
(-0.23%)
Services
Markets
IPO
Mutual Fund
Investors Report
Disclosures Under Regulation 46 of the Lodr
BackOffice
Contact Us
Online tarding
Partner With Us
Online Trading
Partner With Us
Home
Services
Markets
IPO
Mutual Fund
Investors Report
Disclosures Under Regulation 46 of the Lodr
BackOffice
Contact Us
Sensex
84642.11
-24.17
-0.03%
Nifty
25842.1
2.45
0.01%
USDINR
89.96
-0.21
-0.23%
BSE Prices delayed by 5 minutes ! Prices as on Dec 10, 2025 - 11:50AM
ABB India
5143.55
[ 0.45% ]
ACC
1782.85
[ -0.17% ]
Ambuja Cements
532.9
[ -0.02% ]
Asian Paints Ltd.
2805.6
[ 0.38% ]
Axis Bank Ltd.
1272.8
[ -0.17% ]
Bajaj Auto
8944
[ -0.14% ]
Bank of Baroda
286.65
[ -1.10% ]
Bharti Airtel
2083.75
[ -0.18% ]
Bharat Heavy Ele
276.3
[ -0.29% ]
Bharat Petroleum
357.25
[ 0.62% ]
Britannia Ind.
5858.2
[ -0.49% ]
Cipla
1493.45
[ 0.18% ]
Coal India
381.75
[ 0.70% ]
Colgate Palm
2152.3
[ -0.66% ]
Dabur India
501.55
[ -0.38% ]
DLF Ltd.
689
[ -0.11% ]
Dr. Reddy's Labs
1255
[ 0.70% ]
GAIL (India)
168.95
[ 0.57% ]
Grasim Inds.
2764.8
[ 0.70% ]
HCL Technologies
1662.2
[ 0.27% ]
HDFC Bank
988.45
[ -0.84% ]
Hero MotoCorp
5966
[ -0.57% ]
Hindustan Unilever L
2300.75
[ -0.24% ]
Hindalco Indus.
822.5
[ 1.26% ]
ICICI Bank
1370.35
[ -0.33% ]
Indian Hotels Co
725.3
[ -0.32% ]
IndusInd Bank
832.6
[ -1.41% ]
Infosys L
1595.3
[ -0.25% ]
ITC Ltd.
403.7
[ 0.71% ]
Jindal Steel
1009.2
[ 0.65% ]
Kotak Mahindra Bank
2138.4
[ 0.42% ]
L&T
4022.15
[ 0.60% ]
Lupin Ltd.
2054.8
[ 0.13% ]
Mahi. & Mahi
3677.95
[ 1.06% ]
Maruti Suzuki India
16048.4
[ 0.23% ]
MTNL
36.55
[ 0.83% ]
Nestle India
1213.7
[ -0.14% ]
NIIT Ltd.
89.77
[ 0.44% ]
NMDC Ltd.
74.64
[ -0.19% ]
NTPC
323.2
[ 1.06% ]
ONGC
239.35
[ -0.08% ]
Punj. NationlBak
117.3
[ -0.42% ]
Power Grid Corpo
265.5
[ 0.36% ]
Reliance Inds.
1542.35
[ 0.89% ]
SBI
957.25
[ -0.22% ]
Vedanta
526.3
[ 1.92% ]
Shipping Corpn.
224.7
[ -1.08% ]
Sun Pharma.
1778.15
[ 0.11% ]
Tata Chemicals
761
[ 1.51% ]
Tata Consumer Produc
1142.8
[ -0.31% ]
Tata Motors Passenge
343.55
[ -0.32% ]
Tata Steel
161.95
[ 0.84% ]
Tata Power Co.
381
[ 1.24% ]
Tata Consultancy
3187
[ -0.66% ]
Tech Mahindra
1566.15
[ 0.26% ]
UltraTech Cement
11415
[ 0.05% ]
United Spirits
1439.9
[ 0.34% ]
Wipro
258.4
[ 0.41% ]
Zee Entertainment En
93.3
[ 0.59% ]
BSE
MARKETS
Equity
IPO
Mutual Fund
Currency
Announcement
News
Company Info
Equity
Home
Market
Equity
Bulk Deals
Gainers/Losers
Volume/Value
Bulk Deals
Block Deals
Index Mover
Sector Watch
Index Constituents
Historical Returns
Indices
Deliverable Volumes
52 Week High & Low
Advances & Declines
New 52 Week High/Low
Exchange Holidays
Bulk Deals
Get a list of bulk deals reported to the BSE and NSE at the end of the day by the companies.
Exchange
BSE
NSE
Start Date
End Date
GO
Company Name
Deal Date
Buy / Sell
Client Name
Quantity
Price (
₹
)
Nila Infrastructures
09/12/2025
S
INTERACTIVE TECHNOLOGIE...
3792721
9.45
Excelsoft Technologi
09/12/2025
S
QE SECURITIES LLP
1960502
94.08
Excelsoft Technologi
09/12/2025
S
IRAGE BROKING SERVICES ...
938174
94.92
Excelsoft Technologi
09/12/2025
S
MATHISYS ADVISORS LLP
3389962
93.36
Excelsoft Technologi
09/12/2025
S
JUMP TRADING FINANCIAL ...
1639985
94.47
Excelsoft Technologi
09/12/2025
S
ALGOQUANT FINTECH LIMIT...
1495255
94.76
Excelsoft Technologi
09/12/2025
S
HRTI PRIVATE LIMITED
1866752
93.15
Excelsoft Technologi
09/12/2025
S
MICROCURVES TRADING PRI...
1304479
94.88
Pranik Logistics
09/12/2025
S
AMIT MATHEW
60800
50.63
Kaynes Technology In
09/12/2025
S
JUMP TRADING FINANCIAL ...
1085884
4,066.57
«
‹
1
2
›
»