• Sensex76664.63-90.42(-0.12%)
  • Nifty23954.8-41.45(-0.17%)
  • USDINR96.25-0.26(-0.26%)
Online tarding Partner With Us
BSE Prices delayed by 5 minutes ! Prices as on   Jul 23, 2026 - 10:42AM   ABB India 7656 [ 1.98% ]ACC 1344.2 [ -1.07% ]Ambuja Cements 427.95 [ -0.65% ]Asian Paints 2686.25 [ -0.25% ]Axis Bank 1234.85 [ -0.40% ]Bajaj Auto 11272 [ 2.48% ]Bank of Baroda 244.7 [ -0.43% ]Bharti Airtel 1935.7 [ -0.74% ]Bharat Heavy 412.95 [ -0.80% ]Bharat Petroleum 316.35 [ 0.59% ]Britannia Industries 5466.25 [ -0.43% ]Cipla 1414 [ -0.08% ]Coal India 427.9 [ -0.08% ]Colgate Palm 2112.9 [ 0.24% ]Dabur India 425.55 [ -0.22% ]DLF 655.75 [ 0.70% ]Dr. Reddy's Lab. 1154.75 [ -2.39% ]GAIL (India) 171.75 [ -0.78% ]Grasim Industries 3152.5 [ -0.43% ]HCL Technologies 1239 [ 0.14% ]HDFC Bank 747.25 [ -0.78% ]Hero MotoCorp 5155.95 [ 3.42% ]Hindustan Unilever 2161.55 [ 0.33% ]Hindalco Industries 960.05 [ 1.05% ]ICICI Bank 1440.3 [ -0.08% ]Indian Hotels Co. 724.2 [ -0.15% ]IndusInd Bank 1016 [ -5.04% ]Infosys 1043.7 [ -0.82% ]ITC 281.4 [ 0.21% ]Jindal Steel 1049.45 [ 0.45% ]Kotak Mahindra Bank 384.65 [ 0.91% ]L&T 3821.2 [ 0.11% ]Lupin 2418.1 [ 0.51% ]Mahi. & Mahi 3238.1 [ 2.00% ]Maruti Suzuki India 13558 [ 0.08% ]MTNL 27.58 [ -0.36% ]Nestle India 1462.25 [ -2.01% ]NIIT 94.65 [ -1.35% ]NMDC 83.3 [ -0.06% ]NTPC 347.5 [ -0.87% ]ONGC 252.4 [ 0.20% ]Punj. NationlBak 110.7 [ -0.05% ]Power Grid Corpn. 289.55 [ 0.07% ]Reliance Industries 1286 [ -0.22% ]SBI 1022.1 [ -0.32% ]Vedanta 266.95 [ 1.75% ]Shipping Corpn. 269.95 [ 0.47% ]Sun Pharmaceutical 1943.25 [ 0.02% ]Tata Chemicals 691.6 [ 0.03% ]Tata Consumer 1104.25 [ 0.84% ]Tata Motors Passenge 327.95 [ 0.05% ]Tata Steel 185.15 [ -0.72% ]Tata Power Co. 377.5 [ -0.29% ]Tata Consult. Serv. 2213.1 [ 0.19% ]Tech Mahindra 1561.8 [ 0.03% ]UltraTech Cement 11908 [ 0.13% ]United Spirits 1431.5 [ 1.92% ]Wipro 174.7 [ 0.14% ]Zee Entertainment 104.3 [ -1.23% ]
BSE

MARKETS

Equity

Bulk Deals

Get a list of bulk deals reported to the BSE and NSE at the end of the day by the companies.

Exchange
Start Date
End Date
GO

Company NameDeal DateBuy / SellClient NameQuantityPrice (₹)
Bluestone Jewellery 22/07/2026SELIXIR WEALTH MANAGEMEN...773790790.92
Bluestone Jewellery 22/07/2026SMICROCURVES TRADING PRI...1478427795.88
Bluestone Jewellery 22/07/2026SJUNOMONETA FINSOL PRIVA...1537479799.48
Bluestone Jewellery 22/07/2026BELIXIR WEALTH MANAGEMEN...772790788.37
Bluestone Jewellery 22/07/2026BJUNOMONETA FINSOL PRIVA...1535561799.37
Bluestone Jewellery 22/07/2026BMICROCURVES TRADING PRI...1478492795.58
Bluestone Jewellery 22/07/2026BQE SECURITIES LLP1156867796.93
Bluestone Jewellery 22/07/2026SQE SECURITIES LLP1152794792.53
Shanthala FMCG Produ 22/07/2026SPRASHANT DAULATRAO PAWAR5400019.10
Cyient DLM 22/07/2026BJUNOMONETA FINSOL PRIVA...485381697.04