• Sensex85138.27-503.63(-0.58%)
  • Nifty26032.2-143.55(-0.54%)
  • USDINR89.740.29(0.32%)
Online tarding Partner With Us
BSE Prices delayed by 5 minutes ! Prices as on   Dec 02, 2025   ABB India 5182.65 [ -0.10% ]ACC 1853.05 [ 0.10% ]Ambuja Cements 542.95 [ -0.06% ]Asian Paints Ltd. 2953.85 [ 3.11% ]Axis Bank Ltd. 1259.45 [ -1.29% ]Bajaj Auto 9085.3 [ -0.08% ]Bank of Baroda 296.85 [ 0.27% ]Bharti Airtel 2101.85 [ 0.59% ]Bharat Heavy Ele 285.55 [ -1.89% ]Bharat Petroleum 358.6 [ 1.29% ]Britannia Ind. 5876.35 [ 1.11% ]Cipla 1516.65 [ -0.47% ]Coal India 378.9 [ -0.25% ]Colgate Palm 2158.7 [ 0.31% ]Dabur India 507.75 [ -1.37% ]DLF Ltd. 712.2 [ -0.04% ]Dr. Reddy's Labs 1276.3 [ 1.29% ]GAIL (India) 174.95 [ -0.28% ]Grasim Inds. 2734.85 [ 0.35% ]HCL Technologies 1635.5 [ -0.47% ]HDFC Bank 990 [ -1.25% ]Hero MotoCorp 6270.1 [ -0.40% ]Hindustan Unilever L 2477.4 [ 0.55% ]Hindalco Indus. 806.2 [ -0.61% ]ICICI Bank 1372.65 [ -1.24% ]Indian Hotels Co 742.45 [ -0.84% ]IndusInd Bank 850.45 [ 0.41% ]Infosys L 1560.75 [ -0.15% ]ITC Ltd. 401.05 [ -0.83% ]Jindal Steel 1029 [ -1.81% ]Kotak Mahindra Bank 2142.3 [ -0.25% ]L&T 4030.8 [ -0.99% ]Lupin Ltd. 2083.45 [ -0.14% ]Mahi. & Mahi 3716.5 [ -0.63% ]Maruti Suzuki India 16240.9 [ 0.78% ]MTNL 37.82 [ -0.68% ]Nestle India 1258.65 [ -0.10% ]NIIT Ltd. 95.3 [ -0.73% ]NMDC Ltd. 76.09 [ 0.92% ]NTPC 328.6 [ 0.41% ]ONGC 243.4 [ -0.61% ]Punj. NationlBak 125.5 [ 0.20% ]Power Grid Corpo 267.45 [ -0.82% ]Reliance Inds. 1546.4 [ -1.25% ]SBI 967.75 [ -0.55% ]Vedanta 538.25 [ 0.96% ]Shipping Corpn. 229.3 [ 0.17% ]Sun Pharma. 1798.05 [ -0.54% ]Tata Chemicals 789.8 [ -0.75% ]Tata Consumer Produc 1163.4 [ 0.03% ]Tata Motors Passenge 361.6 [ -0.59% ]Tata Steel 167.75 [ -0.53% ]Tata Power Co. 388.35 [ -0.36% ]Tata Consultancy 3135.6 [ 0.00% ]Tech Mahindra 1535.55 [ 0.46% ]UltraTech Cement 11662.9 [ -0.24% ]United Spirits 1439.95 [ -0.44% ]Wipro 250.25 [ 0.02% ]Zee Entertainment En 97.6 [ -2.35% ]
BSE

MARKETS

Equity

Bulk Deals

Get a list of bulk deals reported to the BSE and NSE at the end of the day by the companies.

Exchange
Start Date
End Date
GO

Company NameDeal DateBuy / SellClient NameQuantityPrice (₹)
Best Agrolife 02/12/2025BNISHANT PITTI214531397.18
Best Agrolife 02/12/2025SWORTHY DISTRIBUTORS PRI...214520397.17
Bajaj Housing Fin 02/12/2025SBAJAJ FINANCE LIMITED16660000095.31
Excelsoft Technologi 02/12/2025SJUNOMONETA FINSOL PRIVA...661792105.84
Excelsoft Technologi 02/12/2025BMATHISYS ADVISORS LLP1394399105.96
Excelsoft Technologi 02/12/2025SMATHISYS ADVISORS LLP1370231105.80
Excelsoft Technologi 02/12/2025BJUNOMONETA FINSOL PRIVA...661495105.73
Excelsoft Technologi 02/12/2025BJUMP TRADING FINANCIAL ...926890105.57
Excelsoft Technologi 02/12/2025SFINAVENUE GROWTH FUND615968105.01
Excelsoft Technologi 02/12/2025SQE SECURITIES LLP1065222105.91