Careers
Feedback
Downloads
Sensex
83536.48
-160.81
(-0.19%)
Nifty
25491.65
-50.15
(-0.2%)
USDINR
85.62
0.07
(0.08%)
Services
Markets
IPO
Mutual Fund
Investors Report
Disclosures Under Regulation 46 of the Lodr
BackOffice
Contact Us
Online tarding
Partner With Us
Online Trading
Partner With Us
Home
Services
Markets
IPO
Mutual Fund
Investors Report
Disclosures Under Regulation 46 of the Lodr
BackOffice
Contact Us
Sensex
83536.48
-160.81
-0.19%
Nifty
25491.65
-50.15
-0.2%
USDINR
85.62
0.07
0.08%
BSE Prices delayed by 5 minutes ! Prices as on Jul 02, 2025 - 11:06AM
ABB India
5878.25
[ -1.22% ]
ACC
1936
[ 0.81% ]
Ambuja Cements
585.05
[ 0.87% ]
Asian Paints Ltd.
2368.45
[ -0.02% ]
Axis Bank Ltd.
1179.05
[ 0.48% ]
Bajaj Auto
8355.8
[ -0.49% ]
Bank of Baroda
244.25
[ -1.29% ]
Bharti Airtel
2036.95
[ 0.88% ]
Bharat Heavy Ele
261.75
[ -1.10% ]
Bharat Petroleum
332.25
[ 0.09% ]
Britannia Ind.
5802.65
[ 1.00% ]
Cipla
1505.2
[ -0.71% ]
Coal India
386.55
[ -0.81% ]
Colgate Palm.
2405
[ -0.17% ]
Dabur India
484.15
[ 0.36% ]
DLF Ltd.
836.25
[ -0.74% ]
Dr. Reddy's Labs
1271.45
[ -0.43% ]
GAIL (India)
190.35
[ 0.37% ]
Grasim Inds.
2843.2
[ -0.31% ]
HCL Technologies
1712.1
[ -0.36% ]
HDFC Bank
1994.95
[ -0.84% ]
Hero MotoCorp
4234.55
[ 0.13% ]
Hindustan Unilever L
2289.25
[ -0.30% ]
Hindalco Indus.
695.85
[ 0.23% ]
ICICI Bank
1431.5
[ -0.03% ]
Indian Hotels Co
757.5
[ -0.59% ]
IndusInd Bank
861.3
[ -2.05% ]
Infosys L
1613.3
[ 0.32% ]
ITC Ltd.
413.3
[ -0.46% ]
Jindal St & Pwr
958.1
[ 1.02% ]
Kotak Mahindra Bank
2193.6
[ 0.45% ]
L&T
3633.3
[ -0.91% ]
Lupin Ltd.
1969.6
[ 0.42% ]
Mahi. & Mahi
3182.65
[ 0.21% ]
Maruti Suzuki India
12500
[ 0.46% ]
MTNL
51.15
[ -1.27% ]
Nestle India
2390.35
[ -0.83% ]
NIIT Ltd.
129.75
[ -1.18% ]
NMDC Ltd.
67.15
[ -1.24% ]
NTPC
335
[ 0.72% ]
ONGC
242.5
[ -0.33% ]
Punj. NationlBak
112.75
[ -0.27% ]
Power Grid Corpo
296.3
[ -0.45% ]
Reliance Inds.
1520.15
[ -0.53% ]
SBI
817.2
[ -0.37% ]
Vedanta
464.15
[ -0.35% ]
Shipping Corpn.
224.25
[ -0.29% ]
Sun Pharma.
1677.25
[ 0.60% ]
Tata Chemicals
928.85
[ -0.16% ]
Tata Consumer Produc
1088
[ -0.68% ]
Tata Motors
684.3
[ 0.05% ]
Tata Steel
160.6
[ 0.41% ]
Tata Power Co.
405.1
[ -0.33% ]
Tata Consultancy
3439
[ 0.28% ]
Tech Mahindra
1669.75
[ -0.10% ]
UltraTech Cement
12290
[ 0.70% ]
United Spirits
1396.05
[ -0.33% ]
Wipro
265.4
[ 0.36% ]
Zee Entertainment En
141.75
[ -0.32% ]
BSE
MARKETS
Equity
IPO
Mutual Fund
Currency
Announcement
News
Company Info
Equity
Home
Market
Equity
Bulk Deals
Gainers/Losers
Volume/Value
Bulk Deals
Block Deals
Index Mover
Sector Watch
Index Constituents
Historical Returns
Indices
Deliverable Volumes
52 Week High & Low
Advances & Declines
New 52 Week High/Low
Exchange Holidays
Bulk Deals
Get a list of bulk deals reported to the BSE and NSE at the end of the day by the companies.
Exchange
BSE
NSE
Start Date
End Date
GO
Company Name
Deal Date
Buy / Sell
Client Name
Quantity
Price (
₹
)
Shankar Lal Rampal
01/07/2025
B
OMKAR MUNDHRA
529287
85.55
Shankar Lal Rampal
01/07/2025
S
OMKAR MUNDHRA
485997
85.07
Beardsell Ltd.
01/07/2025
B
AMIT KUMAR JAIN
198035
32.17
Beardsell Ltd.
01/07/2025
S
AMIT KUMAR JAIN
198035
32.01
Vineet Laboratories
01/07/2025
S
ARVIND KUMAR BELLAM
51800
34.04
Vineet Laboratories
01/07/2025
B
ARVIND KUMAR BELLAM
21000
34.34
Raymond Ltd
01/07/2025
B
NK SECURITIES RESEARCH ...
1050980
754.22
Raymond Ltd
01/07/2025
B
MUSIGMA SECURITIES
761644
755.25
Raymond Ltd
01/07/2025
B
ELIXIR WEALTH MANAGEMEN...
427536
753.58
Raymond Ltd
01/07/2025
B
MARWADI CHANDARANA INTE...
545610
753.29
«
‹
1
2
›
»