• Sensex74064.0680.88(0.11%)
  • Nifty23243.6528.7(0.12%)
  • USDINR95.4-0.34(-0.35%)
Online tarding Partner With Us
BSE Prices delayed by 5 minutes ! Prices as on   Jun 11, 2026 - 1:46PM   ABB India 6715 [ -1.25% ]ACC 1304.65 [ -0.78% ]Ambuja Cements 406.2 [ -0.85% ]Asian Paints 2682 [ -1.21% ]Axis Bank 1320.95 [ 0.48% ]Bajaj Auto 10105 [ -0.35% ]Bank of Baroda 262.4 [ -2.65% ]Bharti Airtel 1789.35 [ 0.79% ]Bharat Heavy 371.55 [ -1.45% ]Bharat Petroleum 284.25 [ -1.34% ]Britannia Industries 5157 [ -0.27% ]Cipla 1384.2 [ 0.58% ]Coal India 445.55 [ -1.25% ]Colgate Palm 2040.35 [ -0.79% ]Dabur India 422.9 [ -1.16% ]DLF 561 [ -0.70% ]Dr. Reddy's Lab. 1274.75 [ 0.24% ]GAIL (India) 165 [ -1.81% ]Grasim Industries 3094.6 [ 0.77% ]HCL Technologies 1108.7 [ -2.06% ]HDFC Bank 748 [ 0.13% ]Hero MotoCorp 4831.65 [ -0.49% ]Hindustan Unilever 2151.9 [ -0.80% ]Hindalco Industries 1028 [ -1.05% ]ICICI Bank 1324.15 [ 2.39% ]Indian Hotels Co. 658 [ -1.13% ]IndusInd Bank 887.55 [ 0.43% ]Infosys 1115.8 [ -2.55% ]ITC 282.1 [ -0.58% ]Jindal Steel 1124.5 [ 0.42% ]Kotak Mahindra Bank 396 [ 2.06% ]L&T 3871.3 [ -1.18% ]Lupin 2274.15 [ 1.13% ]Mahi. & Mahi 3003.2 [ 1.74% ]Maruti Suzuki India 13129 [ 0.40% ]MTNL 28.53 [ -2.79% ]Nestle India 1430.9 [ -0.50% ]NIIT 86 [ -9.20% ]NMDC 87.83 [ -0.55% ]NTPC 351.5 [ -0.03% ]ONGC 251.45 [ -0.18% ]Punj. NationlBak 105.35 [ -1.77% ]Power Grid Corpn. 286.85 [ -0.14% ]Reliance Industries 1266 [ 0.51% ]SBI 1005.4 [ 0.21% ]Vedanta 305.65 [ 2.12% ]Shipping Corpn. 286.65 [ -0.35% ]Sun Pharmaceutical 1800.1 [ 0.73% ]Tata Chemicals 731.85 [ 1.65% ]Tata Consumer 1107.25 [ 0.02% ]Tata Motors Passenge 376.15 [ -1.23% ]Tata Steel 198.1 [ -0.48% ]Tata Power Co. 389.7 [ -1.30% ]Tata Consult. Serv. 2131.2 [ -1.05% ]Tech Mahindra 1455.9 [ -1.53% ]UltraTech Cement 10905 [ 0.36% ]United Spirits 1260 [ -0.01% ]Wipro 176.85 [ -1.17% ]Zee Entertainment 104.75 [ 1.65% ]
BSE

MARKETS

Equity

Bulk Deals

Get a list of bulk deals reported to the BSE and NSE at the end of the day by the companies.

Exchange
Start Date
End Date
GO

Company NameDeal DateBuy / SellClient NameQuantityPrice (₹)
Easy Trip Planners 10/06/2026SPLASTOMATIC PACKAGING P...790500418.67
Easy Trip Planners 10/06/2026SSW CAPITAL PRIVATE LIMI...460936818.51
Easy Trip Planners 10/06/2026SHRTI PRIVATE LIMITED281183368.63
Greenleaf Envirotech 10/06/2026SSINGASANDRA NAGAPPA MAH...3300058.57
Biofil Chem.&Pharma. 10/06/2026SIRAGE BROKING SERVICES ...19637.46
Bio Medica Lab. 10/06/2026SKANAV GUPTA200000127.13
AGI Infra 10/06/2026SARIHANT CAPITAL MARKETS...1265436378.33
CMR Green Tech. 10/06/2026SNK SECURITIES RESEARCH ...2354231256.34
CMR Green Tech. 10/06/2026SIRAGE BROKING SERVICES ...1161928257.40
Lamosaic India 10/06/2026SJAY MANILAL CHHEDA12000029.03