• Sensex84929.36447.55(0.52%)
  • Nifty25966.4150.85(0.58%)
  • USDINR90.20.07(0.07%)
Online tarding Partner With Us
BSE Prices delayed by 5 minutes ! Prices as on   Dec 19, 2025   ABB India 5175.8 [ 1.73% ]ACC 1752.65 [ -0.15% ]Ambuja Cements 539.7 [ 0.66% ]Asian Paints Ltd. 2798.9 [ 1.41% ]Axis Bank Ltd. 1230.55 [ 0.07% ]Bajaj Auto 9002.65 [ 1.97% ]Bank of Baroda 291.95 [ 1.39% ]Bharti Airtel 2096.3 [ 0.20% ]Bharat Heavy Ele 276.2 [ 0.42% ]Bharat Petroleum 365.95 [ 0.80% ]Britannia Ind. 6102.75 [ 1.00% ]Cipla 1517 [ 1.19% ]Coal India 385.65 [ 0.10% ]Colgate Palm 2110.55 [ 1.01% ]Dabur India 494.25 [ 0.38% ]DLF Ltd. 690.85 [ 1.88% ]Dr. Reddy's Labs 1278.9 [ -0.05% ]GAIL (India) 169.85 [ 1.37% ]Grasim Inds. 2814.2 [ 0.19% ]HCL Technologies 1642.5 [ -1.14% ]HDFC Bank 985.95 [ 0.64% ]Hero MotoCorp 5781.25 [ 0.60% ]Hindustan Unilever 2281.8 [ 0.78% ]Hindalco Indus. 851.75 [ -0.62% ]ICICI Bank 1354.15 [ -0.20% ]Indian Hotels Co 731.2 [ 1.31% ]IndusInd Bank 844.55 [ 1.18% ]Infosys L 1639.6 [ 0.81% ]ITC Ltd. 401.1 [ 0.22% ]Jindal Steel 992.35 [ 0.61% ]Kotak Mahindra Bank 2159.5 [ -0.27% ]L&T 4074.2 [ 1.05% ]Lupin Ltd. 2125.7 [ 0.35% ]Mahi. & Mahi 3602.9 [ 0.44% ]Maruti Suzuki India 16425.2 [ 0.54% ]MTNL 36.02 [ 0.31% ]Nestle India 1243.45 [ 0.79% ]NIIT Ltd. 86.75 [ 0.58% ]NMDC Ltd. 76.26 [ -0.31% ]NTPC 319.9 [ 0.41% ]ONGC 232.65 [ 0.22% ]Punj. NationlBak 119.75 [ 0.67% ]Power Grid Corpo 263.55 [ 2.19% ]Reliance Inds. 1565.1 [ 1.34% ]SBI 980.15 [ 0.25% ]Vedanta 581.8 [ 0.47% ]Shipping Corpn. 209.7 [ 0.36% ]Sun Pharma. 1745.1 [ -0.01% ]Tata Chemicals 761.2 [ 1.72% ]Tata Consumer Produc 1183.55 [ 1.09% ]Tata Motors Passenge 352.75 [ 1.98% ]Tata Steel 168.65 [ 0.30% ]Tata Power Co. 380.5 [ 1.51% ]Tata Consultancy 3282.6 [ 0.08% ]Tech Mahindra 1612.9 [ 0.53% ]UltraTech Cement 11497.15 [ 0.32% ]United Spirits 1406.2 [ 1.16% ]Wipro 264.35 [ 0.23% ]Zee Entertainment En 90.6 [ 0.11% ]
BSE

MARKETS

Equity

Bulk Deals

Get a list of bulk deals reported to the BSE and NSE at the end of the day by the companies.

Exchange
Start Date
End Date
GO

Company NameDeal DateBuy / SellClient NameQuantityPrice (₹)
TCI Finance 19/12/2025BNEO APEX VENTURE LLP7428617.73
TCI Finance 19/12/2025BMARWADI CHANDARANA INTE...8002017.72
TCI Finance 19/12/2025BKAPIL YADAV9012017.62
TCI Finance 19/12/2025SNEO APEX VENTURE LLP7428617.73
TCI Finance 19/12/2025SMARWADI CHANDARANA INTE...13502017.63
Rico Auto Inds. 19/12/2025BHRTI PRIVATE LIMITED882308122.49
Rico Auto Inds. 19/12/2025SHRTI PRIVATE LIMITED913316122.39
Bliss GVS Pharma 19/12/2025BMATHISYS ADVISORS LLP549238171.83
Bliss GVS Pharma 19/12/2025BALPHAGREP SECURITIES PR...674374171.77
Bliss GVS Pharma 19/12/2025BJUNOMONETA FINSOL PRIVA...698272171.61