• Sensex85265.32158.51(0.19%)
  • Nifty26033.7547.75(0.18%)
  • USDINR89.890.15(0.16%)
Online tarding Partner With Us
BSE Prices delayed by 5 minutes ! Prices as on   Dec 04, 2025 - 3:59PM   ABB India 5162.8 [ 0.75% ]ACC 1817.15 [ -1.20% ]Ambuja Cements 536.45 [ 0.15% ]Asian Paints Ltd. 2955 [ 0.11% ]Axis Bank Ltd. 1277.45 [ 0.52% ]Bajaj Auto 9076.7 [ 0.80% ]Bank of Baroda 288.1 [ 0.37% ]Bharti Airtel 2103.5 [ 0.83% ]Bharat Heavy Ele 275.7 [ -1.01% ]Bharat Petroleum 355.55 [ -0.74% ]Britannia Ind. 5874.2 [ 0.85% ]Cipla 1521.2 [ 0.87% ]Coal India 379 [ 1.12% ]Colgate Palm 2137.35 [ 1.66% ]Dabur India 508.15 [ 0.44% ]DLF Ltd. 709.25 [ 0.11% ]Dr. Reddy's Labs 1279.5 [ -0.08% ]GAIL (India) 170.55 [ 0.06% ]Grasim Inds. 2729.2 [ 0.40% ]HCL Technologies 1654.25 [ 0.89% ]HDFC Bank 997.25 [ -0.32% ]Hero MotoCorp 6340.75 [ 2.08% ]Hindustan Unilever L 2462.15 [ 0.32% ]Hindalco Indus. 810.6 [ -0.77% ]ICICI Bank 1386.5 [ -0.35% ]Indian Hotels Co 729.2 [ -0.75% ]IndusInd Bank 863.3 [ 1.99% ]Infosys L 1597.8 [ 1.24% ]ITC Ltd. 403.05 [ 0.62% ]Jindal Steel 1006 [ -1.26% ]Kotak Mahindra Bank 2134 [ -0.53% ]L&T 3986.9 [ -0.01% ]Lupin Ltd. 2091.95 [ 0.55% ]Mahi. & Mahi 3671 [ 0.57% ]Maruti Suzuki India 15970 [ -0.71% ]MTNL 37.06 [ -1.17% ]Nestle India 1242.15 [ 0.06% ]NIIT Ltd. 93.25 [ -0.84% ]NMDC Ltd. 75.97 [ -0.13% ]NTPC 322.9 [ -0.02% ]ONGC 242.25 [ 0.92% ]Punj. NationlBak 119.55 [ -0.21% ]Power Grid Corpo 268.9 [ 0.22% ]Reliance Inds. 1538.4 [ -0.04% ]SBI 948.05 [ -0.35% ]Vedanta 529.55 [ -0.63% ]Shipping Corpn. 228.75 [ 0.13% ]Sun Pharma. 1818.6 [ 0.71% ]Tata Chemicals 782.15 [ -0.14% ]Tata Consumer Produc 1147 [ 0.73% ]Tata Motors Passenge 356.45 [ -0.03% ]Tata Steel 166.75 [ -0.09% ]Tata Power Co. 384.45 [ 0.14% ]Tata Consultancy 3228.9 [ 1.54% ]Tech Mahindra 1561.55 [ 1.28% ]UltraTech Cement 11600 [ 0.02% ]United Spirits 1431.95 [ 0.76% ]Wipro 256.95 [ 0.92% ]Zee Entertainment En 97.85 [ -1.86% ]
BSE

MARKETS

Equity

Bulk Deals

Get a list of bulk deals reported to the BSE and NSE at the end of the day by the companies.

Exchange
Start Date
End Date
GO

Company NameDeal DateBuy / SellClient NameQuantityPrice (₹)
OnMobile Global 03/12/2025BSILVERLEAF CAPITAL SERV...69005863.78
OnMobile Global 03/12/2025BSHARE INDIA SECURITIES ...55225364.19
OnMobile Global 03/12/2025BALPHAGREP SECURITIES PR...67169863.38
OnMobile Global 03/12/2025BNK SECURITIES RESEARCH ...81781564.71
OnMobile Global 03/12/2025BIRAGE BROKING SERVICES ...67025564.62
OnMobile Global 03/12/2025BJUNOMONETA FINSOL PRIVA...54573464.02
OnMobile Global 03/12/2025SSHARE INDIA SECURITIES ...52142564.98
OnMobile Global 03/12/2025SJUNOMONETA FINSOL PRIVA...55041564.14
OnMobile Global 03/12/2025SIRAGE BROKING SERVICES ...69915364.55
OnMobile Global 03/12/2025SALPHAGREP SECURITIES PR...67169863.44