• Sensex74303.02384.26(0.52%)
  • Nifty23339.8597.75(0.42%)
  • USDINR95.4-0.34(-0.35%)
Online tarding Partner With Us
BSE Prices delayed by 5 minutes ! Prices as on   Jun 10, 2026 - 2:27PM   ABB India 6818 [ -1.55% ]ACC 1318.65 [ -0.41% ]Ambuja Cements 415 [ -0.28% ]Asian Paints 2727.7 [ 0.75% ]Axis Bank 1322.5 [ 2.31% ]Bajaj Auto 10165.7 [ -0.21% ]Bank of Baroda 271.4 [ -0.88% ]Bharti Airtel 1791.5 [ -0.36% ]Bharat Heavy 380 [ -4.13% ]Bharat Petroleum 288 [ -0.40% ]Britannia Industries 5190 [ 1.63% ]Cipla 1379.8 [ 0.22% ]Coal India 452.95 [ -2.98% ]Colgate Palm 2067.5 [ 2.16% ]Dabur India 430 [ 0.92% ]DLF 570.4 [ -0.83% ]Dr. Reddy's Lab. 1269.5 [ 0.06% ]GAIL (India) 168.4 [ 0.51% ]Grasim Industries 3088.4 [ -0.22% ]HCL Technologies 1139.1 [ -0.60% ]HDFC Bank 749.75 [ 1.54% ]Hero MotoCorp 4898.95 [ 0.89% ]Hindustan Unilever 2175.5 [ 1.99% ]Hindalco Industries 1040.1 [ -3.48% ]ICICI Bank 1296.6 [ 1.66% ]Indian Hotels Co. 672.75 [ 0.89% ]IndusInd Bank 891.95 [ -3.46% ]Infosys 1148.2 [ -2.73% ]ITC 284.35 [ 1.52% ]Jindal Steel 1123.95 [ -2.30% ]Kotak Mahindra Bank 388.7 [ 1.82% ]L&T 3934.9 [ 0.88% ]Lupin 2265.5 [ 0.09% ]Mahi. & Mahi 2975.1 [ -0.54% ]Maruti Suzuki India 13152 [ 0.25% ]MTNL 29.49 [ -2.03% ]Nestle India 1438.65 [ 2.00% ]NIIT 94.52 [ -3.67% ]NMDC 88.68 [ -1.52% ]NTPC 353.3 [ -0.66% ]ONGC 252 [ -2.74% ]Punj. NationlBak 108.65 [ -0.96% ]Power Grid Corpn. 287.5 [ 0.63% ]Reliance Industries 1266.9 [ -0.21% ]SBI 1006.8 [ 0.39% ]Vedanta 299.9 [ -2.09% ]Shipping Corpn. 290.7 [ -2.10% ]Sun Pharmaceutical 1787.1 [ 0.43% ]Tata Chemicals 730.7 [ 0.88% ]Tata Consumer 1111.1 [ 0.39% ]Tata Motors Passenge 383.2 [ -1.17% ]Tata Steel 199.95 [ -1.55% ]Tata Power Co. 398 [ -0.15% ]Tata Consult. Serv. 2162.3 [ 0.59% ]Tech Mahindra 1483.05 [ -0.07% ]UltraTech Cement 10909.45 [ -0.01% ]United Spirits 1263.25 [ 0.45% ]Wipro 180.1 [ -0.91% ]Zee Entertainment 103.75 [ -3.70% ]
BSE

MARKETS

Equity

Bulk Deals

Get a list of bulk deals reported to the BSE and NSE at the end of the day by the companies.

Exchange
Start Date
End Date
GO

Company NameDeal DateBuy / SellClient NameQuantityPrice (₹)
Accent Microcell 09/06/2026BHIMANSHU B. AMIN (HUF)125000479.66
Accent Microcell 09/06/2026BKAMLESH B AMIN HUF125000475.00
Accent Microcell 09/06/2026SGHANSHYAM ARJANBHAI PAT...586000476.95
Easy Trip Planners 09/06/2026BPLASTOMATIC PACKAGING P...319083997.50
Easy Trip Planners 09/06/2026BKURJIBHAI PREMJIBHAI RU...435000007.82
Easy Trip Planners 09/06/2026SPLASTOMATIC PACKAGING P...319083997.75
Arrow Greentech 09/06/2026BNK SECURITIES RESEARCH ...91986601.01
Arrow Greentech 09/06/2026SNK SECURITIES RESEARCH ...91986601.34
AGI Infra 09/06/2026BARIHANT CAPITAL MARKETS...784934370.61
AGI Infra 09/06/2026SARIHANT CAPITAL MARKETS...793204371.65