Careers
Feedback
Downloads
Sensex
85644.29
-62.38
(-0.07%)
Nifty
26178.3
-24.65
(-0.09%)
USDINR
89.46
0.16
(0.18%)
Services
Markets
IPO
Mutual Fund
Investors Report
Disclosures Under Regulation 46 of the Lodr
BackOffice
Contact Us
Online tarding
Partner With Us
Online Trading
Partner With Us
Home
Services
Markets
IPO
Mutual Fund
Investors Report
Disclosures Under Regulation 46 of the Lodr
BackOffice
Contact Us
Sensex
85644.29
-62.38
-0.07%
Nifty
26178.3
-24.65
-0.09%
USDINR
89.46
0.16
0.18%
BSE Prices delayed by 5 minutes ! Prices as on Dec 01, 2025 - 3:21PM
ABB India
5190
[ 0.34% ]
ACC
1850
[ 0.01% ]
Ambuja Cements
543.1
[ -1.25% ]
Asian Paints Ltd.
2870.65
[ -0.10% ]
Axis Bank Ltd.
1276
[ -0.33% ]
Bajaj Auto
9098.5
[ 0.26% ]
Bank of Baroda
295.95
[ 2.10% ]
Bharti Airtel
2090.3
[ -0.51% ]
Bharat Heavy Ele
290.9
[ 0.09% ]
Bharat Petroleum
354.25
[ -1.32% ]
Britannia Ind.
5816.85
[ -0.48% ]
Cipla
1524.65
[ -0.41% ]
Coal India
379.75
[ 1.04% ]
Colgate Palm
2154
[ -0.81% ]
Dabur India
515.05
[ -0.43% ]
DLF Ltd.
713.25
[ -1.46% ]
Dr. Reddy's Labs
1260.55
[ 0.19% ]
GAIL (India)
175.65
[ -0.26% ]
Grasim Inds.
2732.8
[ -0.25% ]
HCL Technologies
1642.4
[ 0.90% ]
HDFC Bank
1002.4
[ -0.46% ]
Hero MotoCorp
6295
[ 1.96% ]
Hindustan Unilever L
2464.65
[ -0.10% ]
Hindalco Indus.
812.05
[ 0.45% ]
ICICI Bank
1390.85
[ 0.15% ]
Indian Hotels Co
748.7
[ 0.63% ]
IndusInd Bank
847
[ -1.32% ]
Infosys L
1562.9
[ 0.21% ]
ITC Ltd.
404.4
[ 0.00% ]
Jindal Steel
1048.9
[ 0.42% ]
Kotak Mahindra Bank
2143
[ 0.89% ]
L&T
4070.65
[ 0.05% ]
Lupin Ltd.
2085.9
[ 0.24% ]
Mahi. & Mahi
3742.65
[ -0.40% ]
Maruti Suzuki India
16113.4
[ 1.38% ]
MTNL
38.06
[ -0.65% ]
Nestle India
1262.4
[ 0.17% ]
NIIT Ltd.
96.16
[ 0.01% ]
NMDC Ltd.
75.46
[ 2.06% ]
NTPC
327.45
[ 0.26% ]
ONGC
245.1
[ 0.76% ]
Punj. NationlBak
125.25
[ 0.60% ]
Power Grid Corpo
269.8
[ -0.04% ]
Reliance Inds.
1565.5
[ -0.09% ]
SBI
973.5
[ -0.62% ]
Vedanta
533.95
[ 1.65% ]
Shipping Corpn.
228.5
[ -1.42% ]
Sun Pharma.
1809.25
[ -1.20% ]
Tata Chemicals
795.1
[ -0.67% ]
Tata Consumer Produc
1165.3
[ -0.52% ]
Tata Motors Passenge
363.75
[ 1.93% ]
Tata Steel
168.75
[ 0.54% ]
Tata Power Co.
389.95
[ -0.06% ]
Tata Consultancy
3135
[ -0.15% ]
Tech Mahindra
1530.95
[ 0.93% ]
UltraTech Cement
11654.85
[ 0.47% ]
United Spirits
1448.85
[ -0.21% ]
Wipro
250.1
[ 0.26% ]
Zee Entertainment En
100.15
[ -1.28% ]
BSE
MARKETS
Equity
IPO
Mutual Fund
Currency
Announcement
News
Company Info
Equity
Home
Market
Equity
Bulk Deals
Gainers/Losers
Volume/Value
Bulk Deals
Block Deals
Index Mover
Sector Watch
Index Constituents
Historical Returns
Indices
Deliverable Volumes
52 Week High & Low
Advances & Declines
New 52 Week High/Low
Exchange Holidays
Bulk Deals
Get a list of bulk deals reported to the BSE and NSE at the end of the day by the companies.
Exchange
BSE
NSE
Start Date
End Date
GO
Company Name
Deal Date
Buy / Sell
Client Name
Quantity
Price (
₹
)
Rico Auto Inds.
28/11/2025
S
MUSIGMA SECURITIES
1485795
118.24
Rico Auto Inds.
28/11/2025
S
CLT RESEARCH TECH PRIVA...
888050
117.42
Rico Auto Inds.
28/11/2025
S
JUMP TRADING FINANCIAL ...
1077330
118.39
Rico Auto Inds.
28/11/2025
S
HRTI PRIVATE LIMITED
1752679
116.37
Rico Auto Inds.
28/11/2025
S
KIVI CAPITAL
735288
113.66
Rico Auto Inds.
28/11/2025
S
QI BROKERAGE LLP
716450
116.78
Rico Auto Inds.
28/11/2025
S
ALPHAGREP SECURITIES PR...
995628
116.47
Rico Auto Inds.
28/11/2025
S
NK SECURITIES RESEARCH ...
2260325
118.52
Rico Auto Inds.
28/11/2025
B
QE SECURITIES LLP
1595455
117.09
Rico Auto Inds.
28/11/2025
B
DHARMIK VITHTHALBHAI KA...
981269
117.89
«
‹
1
2
›
»