Search
  • Sensex74650.72Index moved down-208.27(-0.28%)
  • Nifty23359.4Index moved down-54.9(-0.23%)
  • USDINR95.79Index moved down-0.09(-0.09%)
Online Trading Partner With Us
BSE
BSE Prices delayed by 5 minutes ! Prices as on   Sep 22, 2026 - 12:17PM   ABB India 7252 [ -0.26% ]ACC 1242.95 [ -0.95% ]Ambuja Cements 388.4 [ -0.69% ]Asian Paints 2449.5 [ 0.14% ]Axis Bank 1242.35 [ -0.61% ]Bajaj Auto 11321.9 [ -1.46% ]Bank of Baroda 233.35 [ -0.32% ]Bharti Airtel 1826.5 [ -0.19% ]Bharat Heavy 430.25 [ -0.69% ]Bharat Petroleum 312.5 [ 0.16% ]Britannia Industries 4952.3 [ -1.34% ]Cipla 1371.1 [ -1.00% ]Coal India 426.9 [ 2.99% ]Colgate Palm 1870.05 [ -1.52% ]Dabur India 387.05 [ -0.37% ]DLF 665.35 [ 1.35% ]Dr. Reddy's Lab. 1212.9 [ 0.91% ]GAIL (India) 172.1 [ -0.38% ]Grasim Industries 3132.9 [ -1.73% ]HCL Technologies 1257.55 [ -1.78% ]HDFC Bank 743.9 [ 0.53% ]Hero MotoCorp 5405.05 [ -0.13% ]Hindustan Unilever 1941.45 [ -0.44% ]Hindalco Industries 968.2 [ -1.71% ]ICICI Bank 1337.6 [ -0.44% ]Indian Hotels Co. 743.7 [ -0.12% ]IndusInd Bank 956.3 [ -0.18% ]Infosys 1024.1 [ -1.53% ]ITC 266.05 [ -0.45% ]Jindal Steel 1143 [ 0.77% ]Kotak Mahindra Bank 414.2 [ -0.19% ]L&T 3898.05 [ -0.22% ]Lupin 2121.35 [ 0.06% ]Mahi. & Mahi 3052.3 [ -0.32% ]Maruti Suzuki India 12183.2 [ 0.09% ]MTNL 23.88 [ 1.10% ]Nestle India 1372 [ -1.93% ]NIIT 89.95 [ -0.72% ]NMDC 79.77 [ -0.23% ]NTPC 326.8 [ 0.09% ]ONGC 235.75 [ 0.15% ]Punj. NationlBak 117.5 [ -0.42% ]Power Grid Corpn. 267.25 [ 0.13% ]Reliance Industries 1243.9 [ -0.30% ]SBI 986.3 [ -0.97% ]Vedanta 262.05 [ 0.60% ]Shipping Corpn. 281.1 [ 0.20% ]Sun Pharmaceutical 1847 [ -1.12% ]Tata Chemicals 679.85 [ -2.12% ]Tata Consumer 991.8 [ -1.02% ]Tata Motors Passenge 300.85 [ -0.22% ]Tata Steel 183.65 [ 0.03% ]Tata Power Co. 367 [ 0.00% ]Tata Consult. Serv. 2107.6 [ -1.06% ]Tech Mahindra 1537.4 [ -1.32% ]UltraTech Cement 11085.5 [ -0.21% ]United Spirits 1394.8 [ -0.94% ]Wipro 164.05 [ -0.55% ]Zee Entertainment 78.19 [ 0.60% ]

MARKETS

Equity

Bulk Deals

Get a list of bulk deals reported to the BSE and NSE at the end of the day by the companies.

Exchange
Start Date
End Date
GO

Company NameDeal DateBuy / SellClient NameQuantityPrice (₹)
Skyways Air Services 21/09/2026BPLUTUS WEALTH MANAGEMEN...1257101130.92
Skyways Air Services 21/09/2026BQE SECURITIES LLP2081872131.21
Skyways Air Services 21/09/2026BHRTI PRIVATE LIMITED946127130.63
Skyways Air Services 21/09/2026BALPHAGREP SECURITIES PR...1603555132.13
Doctrack Solutions 21/09/2026SRAMESH JAIN HUF10080026.66
Doctrack Solutions 21/09/2026SGOUTHAMCHANDSIMPAL6080026.60
Doctrack Solutions 21/09/2026BRAMESH KUMAR JAIN5600026.60
Doctrack Solutions 21/09/2026BGOUTHAMCHANDSIMPAL10000026.66
Skyways Air Services 21/09/2026SHRTI PRIVATE LIMITED844367131.08
Skyways Air Services 21/09/2026SALPHAGREP SECURITIES PR...1603555131.28