• Sensex77615.56-92.96(-0.12%)
  • Nifty24230.55-7.95(-0.03%)
  • USDINR96.370.05(0.05%)
Online tarding Partner With Us
BSE Prices delayed by 5 minutes ! Prices as on   Jul 21, 2026 - 10:06AM   ABB India 7565 [ 0.68% ]ACC 1385.8 [ 0.46% ]Ambuja Cements 441.6 [ 0.99% ]Asian Paints 2717.1 [ 0.98% ]Axis Bank 1264 [ 0.63% ]Bajaj Auto 10526.6 [ 0.07% ]Bank of Baroda 250.5 [ -1.75% ]Bharti Airtel 1948 [ 0.37% ]Bharat Heavy 413.9 [ -0.79% ]Bharat Petroleum 318 [ 0.20% ]Britannia Industries 5494.3 [ 0.49% ]Cipla 1433.4 [ -0.56% ]Coal India 431.1 [ 0.38% ]Colgate Palm 2119.15 [ 0.27% ]Dabur India 427.2 [ 0.15% ]DLF 671.85 [ 0.55% ]Dr. Reddy's Lab. 1226.9 [ 0.29% ]GAIL (India) 175.65 [ 1.50% ]Grasim Industries 3161 [ 0.55% ]HCL Technologies 1228.15 [ 0.59% ]HDFC Bank 768.75 [ -1.14% ]Hero MotoCorp 4990.3 [ 0.26% ]Hindustan Unilever 2143.45 [ 0.21% ]Hindalco Industries 945.4 [ -0.26% ]ICICI Bank 1459.2 [ -0.07% ]Indian Hotels Co. 723.9 [ -0.16% ]IndusInd Bank 1064 [ 3.01% ]Infosys 1080.4 [ -0.59% ]ITC 283.25 [ 0.30% ]Jindal Steel 1036 [ 0.26% ]Kotak Mahindra Bank 382.15 [ 0.03% ]L&T 3840.7 [ 0.03% ]Lupin 2493.15 [ 0.60% ]Mahi. & Mahi 3161.3 [ -0.12% ]Maruti Suzuki India 13429 [ -0.58% ]MTNL 28.05 [ -0.28% ]Nestle India 1460.55 [ 0.89% ]NIIT 97.4 [ -1.07% ]NMDC 83.29 [ -0.67% ]NTPC 346.5 [ -0.19% ]ONGC 251.25 [ 0.68% ]Punj. NationlBak 112.55 [ 0.72% ]Power Grid Corpn. 289.3 [ 0.17% ]Reliance Industries 1316.05 [ -0.54% ]SBI 1055 [ -0.46% ]Vedanta 260.9 [ -0.34% ]Shipping Corpn. 280.4 [ -0.02% ]Sun Pharmaceutical 1951.1 [ -0.27% ]Tata Chemicals 694.4 [ 0.12% ]Tata Consumer 1095.45 [ 0.33% ]Tata Motors Passenge 334.7 [ -0.49% ]Tata Steel 185.75 [ -0.35% ]Tata Power Co. 384.6 [ 0.03% ]Tata Consult. Serv. 2239.35 [ -0.48% ]Tech Mahindra 1603.8 [ 1.76% ]UltraTech Cement 12114.55 [ 1.82% ]United Spirits 1396.1 [ 0.14% ]Wipro 176.1 [ -0.14% ]Zee Entertainment 108.7 [ 1.21% ]
BSE

MARKETS

Equity

Bulk Deals

Get a list of bulk deals reported to the BSE and NSE at the end of the day by the companies.

Exchange
Start Date
End Date
GO

Company NameDeal DateBuy / SellClient NameQuantityPrice (₹)
Accent Microcell 20/07/2026SGHANSHYAM ARJANBHAI PAT...390000521.01
Lamosaic India 20/07/2026SMAHESH MULCHAND WAGHELA10920045.00
Som Distilleries 20/07/2026SNK SECURITIES RESEARCH ...115955874.35
Som Distilleries 20/07/2026SMICROCURVES TRADING PRI...99575074.24
Som Distilleries 20/07/2026SSILVERLEAF CAPITAL SERV...114447073.26
Som Distilleries 20/07/2026BSILVERLEAF CAPITAL SERV...114447073.28
Som Distilleries 20/07/2026BMICROCURVES TRADING PRI...99575074.26
Som Distilleries 20/07/2026BNK SECURITIES RESEARCH ...115231874.29
Fino Payments Bank 20/07/2026SHRTI PRIVATE LIMITED445051168.97
Fino Payments Bank 20/07/2026SJUNOMONETA FINSOL PRIVA...538410168.96