• Sensex84818.13426.86(0.5%)
  • Nifty25898.55140.55(0.54%)
  • USDINR89.96-0.21(-0.23%)
Online tarding Partner With Us
BSE Prices delayed by 5 minutes ! Prices as on   Dec 11, 2025   ABB India 5241.9 [ 1.69% ]ACC 1778.95 [ -0.13% ]Ambuja Cements 536.25 [ 1.25% ]Asian Paints Ltd. 2779.2 [ -0.91% ]Axis Bank Ltd. 1272.45 [ -0.50% ]Bajaj Auto 9051.8 [ 0.70% ]Bank of Baroda 284.9 [ -0.40% ]Bharti Airtel 2053.25 [ -0.65% ]Bharat Heavy Ele 276.4 [ 0.56% ]Bharat Petroleum 351.5 [ -1.10% ]Britannia Ind. 5844.15 [ 0.31% ]Cipla 1512.1 [ 1.54% ]Coal India 383.85 [ 0.41% ]Colgate Palm 2152.75 [ 0.49% ]Dabur India 502.1 [ -0.03% ]DLF Ltd. 693.65 [ 1.32% ]Dr. Reddy's Labs 1272.95 [ 1.75% ]GAIL (India) 168.85 [ 0.54% ]Grasim Inds. 2797.4 [ 1.84% ]HCL Technologies 1672.45 [ 0.41% ]HDFC Bank 1000.2 [ 0.99% ]Hero MotoCorp 5980.1 [ 0.57% ]Hindustan Unilever L 2304.7 [ 0.13% ]Hindalco Indus. 824.55 [ 0.33% ]ICICI Bank 1359.95 [ -0.31% ]Indian Hotels Co 729.2 [ 1.44% ]IndusInd Bank 835.7 [ 0.35% ]Infosys L 1597.8 [ 0.83% ]ITC Ltd. 403.05 [ -0.01% ]Jindal Steel 1012.45 [ 0.41% ]Kotak Mahindra Bank 2181.4 [ 2.45% ]L&T 4005.2 [ 0.40% ]Lupin Ltd. 2080.35 [ 1.23% ]Mahi. & Mahi 3665.1 [ 0.97% ]Maruti Suzuki India 16262.75 [ 1.62% ]MTNL 37.53 [ 0.51% ]Nestle India 1214.8 [ 0.51% ]NIIT Ltd. 87.96 [ -1.01% ]NMDC Ltd. 75.35 [ 1.33% ]NTPC 322.6 [ 0.34% ]ONGC 238.25 [ -0.40% ]Punj. NationlBak 117.55 [ 0.38% ]Power Grid Corpo 264.7 [ -0.24% ]Reliance Inds. 1544.9 [ 0.63% ]SBI 963.4 [ 0.40% ]Vedanta 529.25 [ 1.00% ]Shipping Corpn. 222.9 [ -0.93% ]Sun Pharma. 1806.9 [ 1.16% ]Tata Chemicals 753.85 [ 0.20% ]Tata Consumer Produc 1141.05 [ 0.12% ]Tata Motors Passenge 346.65 [ 0.98% ]Tata Steel 166.35 [ 2.56% ]Tata Power Co. 380.1 [ 0.13% ]Tata Consultancy 3191.6 [ 0.11% ]Tech Mahindra 1568.7 [ 1.16% ]UltraTech Cement 11467.05 [ 1.31% ]United Spirits 1436.75 [ 0.06% ]Wipro 259.05 [ 0.66% ]Zee Entertainment En 93.7 [ 0.32% ]
BSE

MARKETS

Equity

Bulk Deals

Get a list of bulk deals reported to the BSE and NSE at the end of the day by the companies.

Exchange
Start Date
End Date
GO

Company NameDeal DateBuy / SellClient NameQuantityPrice (₹)
Excelsoft Technologi 11/12/2025BJUNOMONETA FINSOL PRIVA...62162697.55
Excelsoft Technologi 11/12/2025SJUNOMONETA FINSOL PRIVA...62162697.59
Rico Auto Inds. 11/12/2025SJUNOMONETA FINSOL PRIVA...2101700113.28
Rico Auto Inds. 11/12/2025SMUSIGMA SECURITIES1193707113.35
Rico Auto Inds. 11/12/2025BNK SECURITIES RESEARCH ...1069077114.91
Rico Auto Inds. 11/12/2025BMATHISYS ADVISORS LLP1135445112.32
Rico Auto Inds. 11/12/2025SNK SECURITIES RESEARCH ...1069077114.98
Rico Auto Inds. 11/12/2025SPUMA SECURITIES821543114.48
Rico Auto Inds. 11/12/2025SQE SECURITIES LLP1309780112.59
Rico Auto Inds. 11/12/2025SALGOQUANT FINTECH LIMIT...1648508113.61