• Sensex85517.26330.79(0.39%)
  • Nifty26147.4594.8(0.36%)
  • USDINR88.46-0.18(-0.2%)
Online tarding Partner With Us
BSE Prices delayed by 5 minutes ! Prices as on   Nov 20, 2025 - 12:31PM   ABB India 5152 [ 1.38% ]ACC 1858.45 [ 1.18% ]Ambuja Cements 558.4 [ 0.58% ]Asian Paints Ltd. 2863.3 [ -1.06% ]Axis Bank Ltd. 1282.5 [ 0.98% ]Bajaj Auto 8965 [ 0.95% ]Bank of Baroda 290.55 [ -0.87% ]Bharti Airtel 2155.6 [ -0.26% ]Bharat Heavy Ele 287.85 [ -0.47% ]Bharat Petroleum 367.6 [ 0.55% ]Britannia Ind. 5800 [ -1.25% ]Cipla 1532.3 [ 0.39% ]Coal India 380.5 [ 0.33% ]Colgate Palm 2203 [ 0.93% ]Dabur India 523 [ 1.04% ]DLF Ltd. 742.8 [ -0.09% ]Dr. Reddy's Labs 1246.2 [ -0.31% ]GAIL (India) 184.4 [ 0.19% ]Grasim Inds. 2755 [ 0.40% ]HCL Technologies 1651 [ -0.72% ]HDFC Bank 1001.55 [ 0.69% ]Hero MotoCorp 6011.25 [ 2.32% ]Hindustan Unilever L 2445.35 [ 0.19% ]Hindalco Indus. 800 [ 1.18% ]ICICI Bank 1380.9 [ -0.16% ]Indian Hotels Co 740.75 [ 2.94% ]IndusInd Bank 831.4 [ -1.00% ]Infosys L 1539.15 [ -0.14% ]ITC Ltd. 405.85 [ 0.57% ]Jindal Steel 1070.5 [ 0.08% ]Kotak Mahindra Bank 2099.3 [ -0.32% ]L&T 4019.05 [ -0.01% ]Lupin Ltd. 2034.9 [ 0.48% ]Mahi. & Mahi 3740.65 [ 0.50% ]Maruti Suzuki India 15657.95 [ -0.64% ]MTNL 39.85 [ 0.81% ]Nestle India 1279.5 [ 0.10% ]NIIT Ltd. 99.65 [ 1.01% ]NMDC Ltd. 74.39 [ -1.08% ]NTPC 328.45 [ 0.55% ]ONGC 249.1 [ 0.04% ]Punj. NationlBak 124.95 [ -0.08% ]Power Grid Corpo 278.2 [ 1.07% ]Reliance Inds. 1545.9 [ 1.79% ]SBI 982.75 [ 0.03% ]Vedanta 513.2 [ 0.26% ]Shipping Corpn. 251.6 [ 1.06% ]Sun Pharma. 1776 [ -0.46% ]Tata Chemicals 822.25 [ 0.35% ]Tata Consumer Produc 1170.95 [ 0.73% ]Tata Motors Passenge 360.95 [ 0.01% ]Tata Steel 172.85 [ -0.14% ]Tata Power Co. 390.3 [ 0.31% ]Tata Consultancy 3149.8 [ 0.08% ]Tech Mahindra 1455.75 [ 1.22% ]UltraTech Cement 11718.35 [ 0.46% ]United Spirits 1430.95 [ 1.38% ]Wipro 246.3 [ 0.10% ]Zee Entertainment En 99.1 [ 0.05% ]
BSE

MARKETS

Equity

Bulk Deals

Get a list of bulk deals reported to the BSE and NSE at the end of the day by the companies.

Exchange
Start Date
End Date
GO

Company NameDeal DateBuy / SellClient NameQuantityPrice (₹)
Borana Weaves 19/11/2025BNK SECURITIES RESEARCH ...225257307.10
Borana Weaves 19/11/2025BSILVERLEAF CAPITAL SERV...140330306.68
Borana Weaves 19/11/2025SNK SECURITIES RESEARCH ...225257307.53
Borana Weaves 19/11/2025STHAKKAR DIMPALBEN NIRBH...135487299.98
Borana Weaves 19/11/2025SSILVERLEAF CAPITAL SERV...140330307.07
Atal Realtech 19/11/2025BJAKSON ASSETS PRIVATE L...65060722.50
Atal Realtech 19/11/2025SNIMESH MAHENDRA SAVLA59976522.53
Atal Realtech 19/11/2025SHRTI PRIVATE LIMITED67026422.77
Atal Realtech 19/11/2025BHRTI PRIVATE LIMITED69866622.72
Nirman Agri Genetics 19/11/2025BBONANZA PORTFOLIO LTD6360056.90