Careers
Feedback
Downloads
Sensex
81481.86
143.91
(0.17%)
Nifty
24855.05
33.95
(0.13%)
USDINR
87.27
0.43
(0.49%)
Services
Markets
IPO
Mutual Fund
Investors Report
Disclosures Under Regulation 46 of the Lodr
BackOffice
Contact Us
Online tarding
Partner With Us
Online Trading
Partner With Us
Home
Services
Markets
IPO
Mutual Fund
Investors Report
Disclosures Under Regulation 46 of the Lodr
BackOffice
Contact Us
Sensex
81481.86
143.91
0.17%
Nifty
24855.05
33.95
0.13%
USDINR
87.27
0.43
0.49%
BSE Prices delayed by 5 minutes ! Prices as on Jul 30, 2025
ABB India
5555.7
[ -0.44% ]
ACC
1810.7
[ -0.93% ]
Ambuja Cements
618.3
[ 1.35% ]
Asian Paints Ltd.
2415.15
[ 0.56% ]
Axis Bank Ltd.
1073.25
[ 0.73% ]
Bajaj Auto
8044.5
[ -1.03% ]
Bank of Baroda
239.7
[ -1.05% ]
Bharti Airtel
1931.15
[ 0.69% ]
Bharat Heavy Ele
241.6
[ 0.46% ]
Bharat Petroleum
336.95
[ 0.63% ]
Britannia Ind.
5741.85
[ 1.97% ]
Cipla
1559.8
[ -0.90% ]
Coal India
379.85
[ -1.02% ]
Colgate Palm.
2237.6
[ 1.01% ]
Dabur India
521.95
[ 0.79% ]
DLF Ltd.
788.9
[ -1.44% ]
Dr. Reddy's Labs
1291.6
[ -0.65% ]
GAIL (India)
180.6
[ -1.34% ]
Grasim Inds.
2758.5
[ 0.48% ]
HCL Technologies
1476.8
[ 0.23% ]
HDFC Bank
2025.6
[ 0.16% ]
Hero MotoCorp
4253.6
[ -1.70% ]
Hindustan Unilever L
2437
[ -0.68% ]
Hindalco Indus.
688.85
[ -0.55% ]
ICICI Bank
1481.7
[ -0.31% ]
Indian Hotels Co
744.8
[ -0.43% ]
IndusInd Bank
801.7
[ -0.88% ]
Infosys L
1519.05
[ 0.34% ]
ITC Ltd.
407.7
[ -0.21% ]
Jindal St & Pwr
982.35
[ -0.14% ]
Kotak Mahindra Bank
1959.8
[ -0.67% ]
L&T
3665.15
[ 4.87% ]
Lupin Ltd.
1984.1
[ -0.01% ]
Mahi. & Mahi
3205.95
[ 0.28% ]
Maruti Suzuki India
12622.35
[ 1.19% ]
MTNL
47.95
[ -0.29% ]
Nestle India
2231.9
[ 0.32% ]
NIIT Ltd.
116.45
[ -1.48% ]
NMDC Ltd.
72.05
[ 0.36% ]
NTPC
338.9
[ 1.33% ]
ONGC
241.8
[ 0.14% ]
Punj. NationlBak
108.1
[ -1.10% ]
Power Grid Corpo
289.1
[ -1.38% ]
Reliance Inds.
1409.9
[ -0.57% ]
SBI
801.85
[ 0.37% ]
Vedanta
434.7
[ -1.09% ]
Shipping Corpn.
215.45
[ 0.07% ]
Sun Pharma.
1734.95
[ 1.41% ]
Tata Chemicals
1001.6
[ 0.17% ]
Tata Consumer Produc
1073.45
[ 1.09% ]
Tata Motors
668.4
[ -3.47% ]
Tata Steel
161.35
[ -0.22% ]
Tata Power Co.
401.2
[ 0.36% ]
Tata Consultancy
3053.55
[ -0.10% ]
Tech Mahindra
1462.6
[ 0.60% ]
UltraTech Cement
12271.05
[ 0.44% ]
United Spirits
1315.6
[ -0.67% ]
Wipro
250.15
[ -0.68% ]
Zee Entertainment En
116.65
[ -1.77% ]
BSE
MARKETS
Equity
IPO
Mutual Fund
Currency
Announcement
News
Company Info
Equity
Home
Market
Equity
Bulk Deals
Gainers/Losers
Volume/Value
Bulk Deals
Block Deals
Index Mover
Sector Watch
Index Constituents
Historical Returns
Indices
Deliverable Volumes
52 Week High & Low
Advances & Declines
New 52 Week High/Low
Exchange Holidays
Bulk Deals
Get a list of bulk deals reported to the BSE and NSE at the end of the day by the companies.
Exchange
BSE
NSE
Start Date
End Date
GO
Company Name
Deal Date
Buy / Sell
Client Name
Quantity
Price (
₹
)
Jayaswal Neco Indust
30/07/2025
B
HRTI PRIVATE LIMITED
11085593
52.09
Jayaswal Neco Indust
30/07/2025
B
MATHISYS ADVISORS LLP
6307415
52.13
Jayaswal Neco Indust
30/07/2025
B
GRAVITON RESEARCH CAPIT...
16750338
52.21
Jayaswal Neco Indust
30/07/2025
B
QE SECURITIES LLP
8352258
52.20
Jayaswal Neco Indust
30/07/2025
S
QE SECURITIES LLP
8225045
52.22
Jayaswal Neco Indust
30/07/2025
S
MATHISYS ADVISORS LLP
6413459
52.23
Jayaswal Neco Indust
30/07/2025
S
HRTI PRIVATE LIMITED
10672219
52.24
Jayaswal Neco Indust
30/07/2025
S
AAKRAYA RESEARCH LLP
4977990
52.36
Jayaswal Neco Indust
30/07/2025
S
GRAVITON RESEARCH CAPIT...
16738664
52.25
Jayaswal Neco Indust
30/07/2025
B
AAKRAYA RESEARCH LLP
4977990
52.33
«
‹
1
2
›
»