Search
  • Sensex77408.8Index moved up39.69(0.05%)
  • Nifty24196.65Index moved down-22.4(-0.09%)
  • USDINR95.75Index moved up0.11(0.1%)
Online Trading Partner With Us
BSE
BSE Prices delayed by 5 minutes ! Prices as on   Aug 25, 2026 - 2:46PM   ABB India 7600 [ 1.31% ]ACC 1296.2 [ -0.27% ]Ambuja Cements 409 [ 0.23% ]Asian Paints 2622.5 [ -0.34% ]Axis Bank 1234.75 [ -0.08% ]Bajaj Auto 11832 [ 0.51% ]Bank of Baroda 241.05 [ -0.08% ]Bharti Airtel 1936.6 [ 0.00% ]Bharat Heavy 413.65 [ 0.89% ]Bharat Petroleum 316.5 [ 1.49% ]Britannia Industries 5350.95 [ 0.85% ]Cipla 1417.1 [ -1.25% ]Coal India 401.35 [ -1.27% ]Colgate Palm 1866.5 [ -1.24% ]Dabur India 393.5 [ -1.28% ]DLF 683 [ -0.15% ]Dr. Reddy's Lab. 1186.9 [ -0.64% ]GAIL (India) 173.85 [ 0.43% ]Grasim Industries 3246.95 [ -1.35% ]HCL Technologies 1306 [ -1.14% ]HDFC Bank 723.05 [ -0.75% ]Hero MotoCorp 5614.6 [ -1.15% ]Hindustan Unilever 2019.1 [ -0.39% ]Hindalco Industries 1048.65 [ -0.62% ]ICICI Bank 1421.3 [ 0.52% ]Indian Hotels Co. 730 [ 0.41% ]IndusInd Bank 1013.2 [ -0.39% ]Infosys 1127.1 [ -0.26% ]ITC 269.9 [ 0.33% ]Jindal Steel 1152.25 [ 0.63% ]Kotak Mahindra Bank 401.25 [ -0.07% ]L&T 4108 [ 0.56% ]Lupin 2173 [ -0.78% ]Mahi. & Mahi 3428 [ 0.53% ]Maruti Suzuki India 13603.55 [ 0.07% ]MTNL 26.64 [ 0.53% ]Nestle India 1465.95 [ -0.28% ]NIIT 101.8 [ 2.90% ]NMDC 85.51 [ -0.33% ]NTPC 338.85 [ -0.26% ]ONGC 233.9 [ -1.10% ]Punj. NationlBak 116.1 [ 0.13% ]Power Grid Corpn. 269.95 [ -0.55% ]Reliance Industries 1306.6 [ -0.07% ]SBI 1043.4 [ 0.52% ]Vedanta 274.9 [ -0.79% ]Shipping Corpn. 287.05 [ -0.50% ]Sun Pharmaceutical 1913.25 [ 0.18% ]Tata Chemicals 626.95 [ 0.10% ]Tata Consumer 1055.9 [ -0.20% ]Tata Motors Passenge 312.85 [ -0.37% ]Tata Steel 184.35 [ -0.89% ]Tata Power Co. 369.9 [ -0.56% ]Tata Consult. Serv. 2286.5 [ 0.15% ]Tech Mahindra 1580 [ -0.19% ]UltraTech Cement 11537 [ 0.12% ]United Spirits 1547 [ -0.32% ]Wipro 179.15 [ -1.19% ]Zee Entertainment 105.1 [ 0.43% ]

MARKETS

Equity

Bulk Deals

Get a list of bulk deals reported to the BSE and NSE at the end of the day by the companies.

Exchange
Start Date
End Date
GO

Company NameDeal DateBuy / SellClient NameQuantityPrice (₹)
KSR Footwear 24/08/2026BASHA MAHESH MEHTA10000128.58
Arisinfra Solutions 24/08/2026SVIRTI ENTERPRISE504479140.50
Arisinfra Solutions 24/08/2026SNEW BERRY ADVISORS LTD745000146.21
Balu Forge Ind. 24/08/2026BJUNOMONETA FINSOL PRIVA...607118620.96
Balu Forge Ind. 24/08/2026SRAMDOOT REALTORS PVT LTD652265620.00
Balu Forge Ind. 24/08/2026SJUNOMONETA FINSOL PRIVA...611226621.42
Balu Forge Ind. 24/08/2026SHRTI PRIVATE LIMITED541670622.13
Balu Forge Ind. 24/08/2026BHRTI PRIVATE LIMITED636768619.15
Balu Forge Ind. 24/08/2026BRAMDOOT REALTORS PVT LTD653765617.55
Senco Gold 24/08/2026BVISION AHEAD SERVICES P...1000064365.66