• Sensex78520.326.76(0.03%)
  • Nifty24364.8511.3(0.05%)
  • USDINR92.72-0.61(-0.65%)
Online tarding Partner With Us
BSE Prices delayed by 5 minutes ! Prices as on   Apr 20, 2026 - 3:59PM   ABB India 7148 [ 1.68% ]ACC 1429.55 [ -0.16% ]Ambuja Cements 454.5 [ -0.97% ]Asian Paints 2516.3 [ 2.15% ]Axis Bank 1355.7 [ -0.25% ]Bajaj Auto 9740 [ -0.38% ]Bank of Baroda 280.5 [ 0.18% ]Bharti Airtel 1842.45 [ -0.22% ]Bharat Heavy 325.6 [ 2.81% ]Bharat Petroleum 316 [ 1.27% ]Britannia Industries 5695.8 [ -0.66% ]Cipla 1228.55 [ -0.79% ]Coal India 441.65 [ 0.67% ]Colgate Palm 2120 [ 0.66% ]Dabur India 442.25 [ 0.03% ]DLF 595.85 [ -0.99% ]Dr. Reddy's Lab. 1226.1 [ -0.75% ]GAIL (India) 157.7 [ -0.06% ]Grasim Industries 2748.85 [ 1.13% ]HCL Technologies 1428.35 [ -0.98% ]HDFC Bank 795.4 [ -0.56% ]Hero MotoCorp 5281.6 [ 1.00% ]Hindustan Unilever 2235.5 [ -0.25% ]Hindalco Industries 1015.1 [ -2.30% ]ICICI Bank 1356 [ 0.63% ]Indian Hotels Co. 657.5 [ -0.31% ]IndusInd Bank 853.15 [ 0.00% ]Infosys 1311.95 [ -0.50% ]ITC 305 [ -0.59% ]Jindal Steel 1287.8 [ 1.44% ]Kotak Mahindra Bank 380.2 [ -0.86% ]L&T 4050 [ -1.10% ]Lupin 2326.8 [ 0.11% ]Mahi. & Mahi 3219.55 [ 0.63% ]Maruti Suzuki India 13444 [ -0.06% ]MTNL 32.26 [ -3.33% ]Nestle India 1287.4 [ 0.14% ]NIIT 71.4 [ -0.87% ]NMDC 88.81 [ -1.08% ]NTPC 397.9 [ 1.08% ]ONGC 283.35 [ -0.21% ]Punj. NationlBak 113.75 [ -0.66% ]Power Grid Corpn. 319.4 [ 0.42% ]Reliance Industries 1362.6 [ -0.18% ]SBI 1107.6 [ 2.52% ]Vedanta 770.65 [ -2.15% ]Shipping Corpn. 300.3 [ -1.81% ]Sun Pharmaceutical 1668 [ -0.43% ]Tata Chemicals 704.05 [ -0.71% ]Tata Consumer 1116.4 [ 0.24% ]Tata Motors Passenge 355.6 [ -1.26% ]Tata Steel 211.65 [ -0.19% ]Tata Power Co. 433.65 [ 1.45% ]Tata Consult. Serv. 2578.45 [ -0.12% ]Tech Mahindra 1504.1 [ -0.51% ]UltraTech Cement 11911.3 [ 0.20% ]United Spirits 1306 [ 0.23% ]Wipro 202.4 [ -0.95% ]Zee Entertainment 87.7 [ 8.19% ]
BSE

MARKETS

Equity

Bulk Deals

Get a list of bulk deals reported to the BSE and NSE at the end of the day by the companies.

Exchange
Start Date
End Date
GO

Company NameDeal DateBuy / SellClient NameQuantityPrice (₹)
Kandarp Digi Smart B 17/04/2026BALTIZEN VENTURES LLP101000141.21
Sintercom India 17/04/2026SBELLWETHER CAPITAL PRIV...14044285.86
Ind-Swift Lab. 17/04/2026SPARTH INFIN BROKERS PVT...465673131.88
Ind-Swift Lab. 17/04/2026SF3 ADVISORS PRIVATE LIM...835425133.17
Ind-Swift Lab. 17/04/2026SMANSI SHARE AND STOCK B...696283136.17
Ind-Swift Lab. 17/04/2026SSHARE INDIA SECURITIES ...581829135.53
Ind-Swift Lab. 17/04/2026SHCP INVESTMENTS4800000134.18
Ind-Swift Lab. 17/04/2026BNOVA GLOBAL OPPORTUNITI...803387138.07
Ind-Swift Lab. 17/04/2026BD3 STOCK VISION LLP479361132.38
Ind-Swift Lab. 17/04/2026BMANSI SHARE AND STOCK B...798784132.66