• Sensex85106.81-31.46(-0.04%)
  • Nifty25986-46.2(-0.18%)
  • USDINR89.740.29(0.32%)
Online tarding Partner With Us
BSE Prices delayed by 5 minutes ! Prices as on   Dec 03, 2025 - 3:59PM   ABB India 5130.75 [ -1.00% ]ACC 1838 [ -0.81% ]Ambuja Cements 537 [ -1.10% ]Asian Paints Ltd. 2951.85 [ -0.07% ]Axis Bank Ltd. 1270.9 [ 0.91% ]Bajaj Auto 9011.6 [ -0.81% ]Bank of Baroda 287.5 [ -3.15% ]Bharti Airtel 2088.55 [ -0.63% ]Bharat Heavy Ele 278.5 [ -2.47% ]Bharat Petroleum 358.25 [ -0.10% ]Britannia Ind. 5828.55 [ -0.81% ]Cipla 1508.1 [ -0.56% ]Coal India 375.45 [ -0.91% ]Colgate Palm 2102.45 [ -2.61% ]Dabur India 505.3 [ -0.48% ]DLF Ltd. 708.5 [ -0.52% ]Dr. Reddy's Labs 1280.55 [ 0.33% ]GAIL (India) 170.45 [ -2.57% ]Grasim Inds. 2715.6 [ -0.70% ]HCL Technologies 1639.6 [ 0.25% ]HDFC Bank 1000.45 [ 1.06% ]Hero MotoCorp 6211.4 [ -0.94% ]Hindustan Unilever L 2454.25 [ -0.93% ]Hindalco Indus. 816.85 [ 1.32% ]ICICI Bank 1391.4 [ 1.37% ]Indian Hotels Co 735.3 [ -0.96% ]IndusInd Bank 846.45 [ -0.47% ]Infosys L 1578.3 [ 1.12% ]ITC Ltd. 400.55 [ -0.12% ]Jindal Steel 1021.15 [ -0.76% ]Kotak Mahindra Bank 2145.45 [ 0.15% ]L&T 3987.45 [ -1.08% ]Lupin Ltd. 2083.1 [ -0.02% ]Mahi. & Mahi 3650.15 [ -1.79% ]Maruti Suzuki India 16082.6 [ -0.97% ]MTNL 37.5 [ -0.85% ]Nestle India 1238.1 [ -1.63% ]NIIT Ltd. 94.3 [ -1.05% ]NMDC Ltd. 76.07 [ -0.03% ]NTPC 322.95 [ -1.72% ]ONGC 240.05 [ -1.38% ]Punj. NationlBak 119.8 [ -4.54% ]Power Grid Corpo 268.3 [ 0.32% ]Reliance Inds. 1539 [ -0.48% ]SBI 951.4 [ -1.69% ]Vedanta 532.9 [ -0.99% ]Shipping Corpn. 228.45 [ -0.37% ]Sun Pharma. 1805.7 [ 0.43% ]Tata Chemicals 783.25 [ -0.83% ]Tata Consumer Produc 1138.7 [ -2.12% ]Tata Motors Passenge 356.55 [ -1.40% ]Tata Steel 166.9 [ -0.51% ]Tata Power Co. 383.9 [ -1.15% ]Tata Consultancy 3179.95 [ 1.41% ]Tech Mahindra 1541.8 [ 0.41% ]UltraTech Cement 11573.5 [ -0.77% ]United Spirits 1422.95 [ -1.18% ]Wipro 254.6 [ 1.74% ]Zee Entertainment En 99.7 [ 2.15% ]
BSE

MARKETS

Equity

Bulk Deals

Get a list of bulk deals reported to the BSE and NSE at the end of the day by the companies.

Exchange
Start Date
End Date
GO

Company NameDeal DateBuy / SellClient NameQuantityPrice (₹)
Best Agrolife 02/12/2025BNISHANT PITTI214531397.18
Best Agrolife 02/12/2025SWORTHY DISTRIBUTORS PRI...214520397.17
Bajaj Housing Fin 02/12/2025SBAJAJ FINANCE LIMITED16660000095.31
Excelsoft Technologi 02/12/2025SJUNOMONETA FINSOL PRIVA...661792105.84
Excelsoft Technologi 02/12/2025BMATHISYS ADVISORS LLP1394399105.96
Excelsoft Technologi 02/12/2025SMATHISYS ADVISORS LLP1370231105.80
Excelsoft Technologi 02/12/2025BJUNOMONETA FINSOL PRIVA...661495105.73
Excelsoft Technologi 02/12/2025BJUMP TRADING FINANCIAL ...926890105.57
Excelsoft Technologi 02/12/2025SFINAVENUE GROWTH FUND615968105.01
Excelsoft Technologi 02/12/2025SQE SECURITIES LLP1065222105.91