• Sensex77308.53-535.99(-0.69%)
  • Nifty24172.15-154.5(-0.64%)
  • USDINR95.16-0.2(-0.2%)
Online tarding Partner With Us
BSE Prices delayed by 5 minutes ! Prices as on   May 08, 2026 - 1:54PM   ABB India 7024 [ -2.30% ]ACC 1395.45 [ -1.43% ]Ambuja Cements 445.9 [ -1.21% ]Asian Paints 2598 [ 2.71% ]Axis Bank 1267.3 [ -1.94% ]Bajaj Auto 10682.15 [ 0.71% ]Bank of Baroda 267.5 [ -1.05% ]Bharti Airtel 1834.9 [ 0.46% ]Bharat Heavy 403.8 [ -0.62% ]Bharat Petroleum 302 [ -1.82% ]Britannia Industries 5524.5 [ -4.93% ]Cipla 1349.1 [ -1.01% ]Coal India 456.95 [ -2.03% ]Colgate Palm 2178.4 [ 0.53% ]Dabur India 488.5 [ 3.93% ]DLF 609.5 [ -1.50% ]Dr. Reddy's Lab. 1297.95 [ -0.68% ]GAIL (India) 166.3 [ -0.69% ]Grasim Industries 2961.65 [ 0.05% ]HCL Technologies 1196.35 [ 1.09% ]HDFC Bank 778.75 [ -2.15% ]Hero MotoCorp 5318.5 [ -0.44% ]Hindustan Unilever 2286.25 [ 0.59% ]Hindalco Industries 1042.55 [ -1.23% ]ICICI Bank 1264.15 [ -1.06% ]Indian Hotels Co. 667.8 [ -0.20% ]IndusInd Bank 947.35 [ 0.08% ]Infosys 1175.1 [ 1.08% ]ITC 308.25 [ 0.20% ]Jindal Steel 1241.2 [ -1.38% ]Kotak Mahindra Bank 376.95 [ -0.63% ]L&T 3966 [ -1.40% ]Lupin 2387.2 [ -2.95% ]Mahi. & Mahi 3335.6 [ -1.04% ]Maruti Suzuki India 13728.75 [ -0.28% ]MTNL 32.21 [ -0.22% ]Nestle India 1483.8 [ 0.53% ]NIIT 75.18 [ 1.09% ]NMDC 88.97 [ -1.36% ]NTPC 403.2 [ 0.69% ]ONGC 279.05 [ -1.73% ]Punj. NationlBak 107.5 [ -1.51% ]Power Grid Corpn. 313.5 [ -0.13% ]Reliance Industries 1425.9 [ -0.68% ]SBI 1078.4 [ -1.23% ]Vedanta 298.25 [ -2.33% ]Shipping Corpn. 340.85 [ 6.62% ]Sun Pharmaceutical 1852.1 [ 0.96% ]Tata Chemicals 781.5 [ -2.88% ]Tata Consumer 1180.5 [ 2.44% ]Tata Motors Passenge 356 [ -0.90% ]Tata Steel 215 [ -0.94% ]Tata Power Co. 436.4 [ -0.64% ]Tata Consult. Serv. 2382.9 [ -0.78% ]Tech Mahindra 1463.95 [ 1.09% ]UltraTech Cement 11905.25 [ -1.97% ]United Spirits 1279.15 [ -0.01% ]Wipro 197.65 [ 0.15% ]Zee Entertainment 95.63 [ 1.15% ]
BSE

MARKETS

Equity

Bulk Deals

Get a list of bulk deals reported to the BSE and NSE at the end of the day by the companies.

Exchange
Start Date
End Date
GO

Company NameDeal DateBuy / SellClient NameQuantityPrice (₹)
Bonlon Industries 07/05/2026BORION STOCKS LTD3255453.02
Bonlon Industries 07/05/2026SORION STOCKS LTD10666153.24
Tejas Networks 07/05/2026BMICROCURVES TRADING PRI...1310445528.04
Tejas Networks 07/05/2026BQE SECURITIES LLP1797877523.09
Tejas Networks 07/05/2026SJUNOMONETA FINSOL PRIVA...1682030524.96
Tejas Networks 07/05/2026SMICROCURVES TRADING PRI...1310445528.16
Tejas Networks 07/05/2026SJUMP TRADING FINANCIAL ...1739290525.32
Tejas Networks 07/05/2026SQE SECURITIES LLP1857748520.36
Tejas Networks 07/05/2026BJUNOMONETA FINSOL PRIVA...1849563524.58
Tejas Networks 07/05/2026BJUMP TRADING FINANCIAL ...1739290524.97