• Sensex77550.25918.6(1.2%)
  • Nifty24050.6275.5(1.16%)
  • USDINR92.96-0.1(-0.1%)
Online tarding Partner With Us
BSE Prices delayed by 5 minutes ! Prices as on   Apr 10, 2026 - 3:59PM   ABB India 6846.35 [ 3.52% ]ACC 1424.5 [ 2.30% ]Ambuja Cements 445.05 [ 2.52% ]Asian Paints 2356.4 [ 3.84% ]Axis Bank 1351.45 [ 2.49% ]Bajaj Auto 9830 [ 3.31% ]Bank of Baroda 276 [ 0.73% ]Bharti Airtel 1867.4 [ 0.46% ]Bharat Heavy 284.65 [ 2.72% ]Bharat Petroleum 299.35 [ 0.66% ]Britannia Industries 5561.4 [ 1.59% ]Cipla 1229.6 [ 0.44% ]Coal India 434.25 [ -4.39% ]Colgate Palm 1943.05 [ 1.83% ]Dabur India 436.4 [ 1.63% ]DLF 570.1 [ 1.36% ]Dr. Reddy's Lab. 1232 [ 1.62% ]GAIL (India) 154.2 [ 1.35% ]Grasim Industries 2761.5 [ 0.78% ]HCL Technologies 1452 [ -0.90% ]HDFC Bank 810.4 [ 1.65% ]Hero MotoCorp 5468.45 [ 3.46% ]Hindustan Unilever 2155.6 [ 1.03% ]Hindalco Industries 992.25 [ 0.67% ]ICICI Bank 1322 [ 3.22% ]Indian Hotels Co. 643.45 [ 2.32% ]IndusInd Bank 831 [ 1.98% ]Infosys 1292.35 [ -2.94% ]ITC 304.2 [ 0.40% ]Jindal Steel 1219.1 [ 1.62% ]Kotak Mahindra Bank 374.75 [ 0.75% ]L&T 3959.9 [ 1.61% ]Lupin 2332.8 [ 1.60% ]Mahi. & Mahi 3261.8 [ 2.98% ]Maruti Suzuki India 13710.95 [ 0.89% ]MTNL 29.71 [ 6.22% ]Nestle India 1249.45 [ 1.66% ]NIIT 65.3 [ 2.02% ]NMDC 85.08 [ 0.79% ]NTPC 380.5 [ 0.54% ]ONGC 286.55 [ -0.62% ]Punj. NationlBak 111.7 [ 1.92% ]Power Grid Corpn. 302.6 [ 1.49% ]Reliance Industries 1350.15 [ 1.56% ]SBI 1066.7 [ 2.48% ]Vedanta 745.1 [ 1.07% ]Shipping Corpn. 243.25 [ 1.82% ]Sun Pharmaceutical 1654.7 [ -3.65% ]Tata Chemicals 690.25 [ 6.29% ]Tata Consumer 1093.6 [ 1.43% ]Tata Motors Passenge 342.55 [ 2.81% ]Tata Steel 206.6 [ 0.66% ]Tata Power Co. 399.5 [ 1.25% ]Tata Consult. Serv. 2524.35 [ -2.45% ]Tech Mahindra 1440.4 [ -1.44% ]UltraTech Cement 11598.8 [ 1.37% ]United Spirits 1267.5 [ 1.39% ]Wipro 204.85 [ 0.96% ]Zee Entertainment 82.02 [ 3.47% ]
BSE

MARKETS

Equity

Bulk Deals

Get a list of bulk deals reported to the BSE and NSE at the end of the day by the companies.

Exchange
Start Date
End Date
GO

Company NameDeal DateBuy / SellClient NameQuantityPrice (₹)
Striders Impex 09/04/2026SLONGTHRIVE CAPITAL VCC ...13760067.00
India Tourism Dev. 09/04/2026BNK SECURITIES RESEARCH ...571235508.02
India Tourism Dev. 09/04/2026SNK SECURITIES RESEARCH ...573389508.45
Ola Electric Mobilit 09/04/2026BHRTI PRIVATE LIMITED3105130634.22
Ola Electric Mobilit 09/04/2026BJUMP TRADING FINANCIAL ...4956296034.14
Ola Electric Mobilit 09/04/2026BJUNOMONETA FINSOL PRIVA...2387588634.09
Ola Electric Mobilit 09/04/2026SJUMP TRADING FINANCIAL ...4949653734.22
Ola Electric Mobilit 09/04/2026SHRTI PRIVATE LIMITED1833581434.17
Ola Electric Mobilit 09/04/2026SJUNOMONETA FINSOL PRIVA...2402026534.11
Antony Waste Handlin 09/04/2026BHRTI PRIVATE LIMITED143950506.24