Search
  • Sensex72480.29Index moved down-48.78(-0.07%)
  • Nifty22620.45Index moved down-95.75(-0.42%)
  • USDINR96.03Index moved up0.06(0.06%)
Online Trading Partner With Us
BSE
BSE Prices delayed by 5 minutes ! Prices as on   Sep 30, 2026 - 3:59PM   ABB India 6753.55 [ -1.34% ]ACC 1204.65 [ 0.01% ]Ambuja Cements 372.15 [ 1.40% ]Asian Paints 2413.25 [ -0.05% ]Axis Bank 1226 [ 1.41% ]Bajaj Auto 10860 [ 0.38% ]Bank of Baroda 231 [ 1.45% ]Bharti Airtel 1758.15 [ -1.01% ]Bharat Heavy 415 [ 0.39% ]Bharat Petroleum 303 [ 1.00% ]Britannia Industries 4810.9 [ -0.37% ]Cipla 1350 [ -2.39% ]Coal India 424.35 [ -0.07% ]Colgate Palm 1774 [ -1.44% ]Dabur India 381 [ 0.25% ]DLF 672 [ 1.82% ]Dr. Reddy's Lab. 1236 [ -1.12% ]GAIL (India) 170.7 [ 0.41% ]Grasim Industries 3067.5 [ -1.05% ]HCL Technologies 1229 [ 0.33% ]HDFC Bank 709.7 [ -1.43% ]Hero MotoCorp 5236.65 [ 1.85% ]Hindustan Unilever 1881.75 [ 0.79% ]Hindalco Industries 942.3 [ -1.70% ]ICICI Bank 1322.5 [ 2.31% ]Indian Hotels Co. 729 [ 2.04% ]IndusInd Bank 897.7 [ 1.44% ]Infosys 995 [ -1.04% ]ITC 263.75 [ -0.47% ]Jindal Steel 1132 [ 0.22% ]Kotak Mahindra Bank 417.6 [ 2.86% ]L&T 3755.1 [ 0.11% ]Lupin 2042 [ -0.87% ]Mahi. & Mahi 2947.4 [ -0.12% ]Maruti Suzuki India 11949 [ 0.42% ]MTNL 23.01 [ -0.82% ]Nestle India 1312 [ -1.80% ]NIIT 85.7 [ -0.58% ]NMDC 76.79 [ -0.47% ]NTPC 322 [ -0.60% ]ONGC 225 [ -2.17% ]Punj. NationlBak 113.4 [ 0.62% ]Power Grid Corpn. 260.45 [ -0.21% ]Reliance Industries 1187.5 [ 0.30% ]SBI 960.7 [ -0.39% ]Vedanta 258.9 [ -0.04% ]Shipping Corpn. 270.5 [ -0.73% ]Sun Pharmaceutical 1820 [ -2.15% ]Tata Chemicals 611.2 [ -0.57% ]Tata Consumer 953 [ -1.45% ]Tata Motors Passenge 284.85 [ 1.39% ]Tata Steel 184.65 [ -1.76% ]Tata Power Co. 359 [ 0.28% ]Tata Consult. Serv. 2050 [ 0.69% ]Tech Mahindra 1532.85 [ 0.82% ]UltraTech Cement 10975 [ 1.18% ]United Spirits 1350 [ -1.10% ]Wipro 158.4 [ 0.89% ]Zee Entertainment 74.49 [ 0.65% ]

MARKETS

Equity

Bulk Deals

Get a list of bulk deals reported to the BSE and NSE at the end of the day by the companies.

Exchange
Start Date
End Date
GO

Company NameDeal DateBuy / SellClient NameQuantityPrice (₹)
Magson Retail & Dist 29/09/2026BUNICORN FUND194000180.10
Magson Retail & Dist 29/09/2026SSERA INVESTMENTS & ...120000179.42
Syncom Formul. 29/09/2026BJUNOMONETA FINSOL PRIVA...1178412024.84
Syncom Formul. 29/09/2026BIMC INDIA SECURITIES PR...514034324.86
Syncom Formul. 29/09/2026BALPHAGREP SECURITIES PR...1137791224.54
Syncom Formul. 29/09/2026BQE SECURITIES LLP1070852324.73
Syncom Formul. 29/09/2026SALPHAGREP SECURITIES PR...1137791224.64
Syncom Formul. 29/09/2026SJUNOMONETA FINSOL PRIVA...1178412024.86
Syncom Formul. 29/09/2026SHRTI PRIVATE LIMITED481480324.55
Syncom Formul. 29/09/2026SQE SECURITIES LLP1093348724.62