• Sensex85626.1516.64(0.02%)
  • Nifty26148.05-57.25(-0.22%)
  • USDINR89.190.55(0.62%)
Online tarding Partner With Us
BSE Prices delayed by 5 minutes ! Prices as on   Nov 27, 2025 - 1:59PM   ABB India 5207.5 [ 0.18% ]ACC 1869.35 [ -0.83% ]Ambuja Cements 548.3 [ -0.35% ]Asian Paints Ltd. 2879.65 [ 0.16% ]Axis Bank Ltd. 1283.1 [ -0.55% ]Bajaj Auto 9017.2 [ -1.61% ]Bank of Baroda 286.85 [ -0.52% ]Bharti Airtel 2108.45 [ -0.88% ]Bharat Heavy Ele 291.55 [ 0.64% ]Bharat Petroleum 361.75 [ -1.58% ]Britannia Ind. 5834.6 [ -0.83% ]Cipla 1524.65 [ 0.08% ]Coal India 377.7 [ 0.11% ]Colgate Palm 2169.65 [ -0.71% ]Dabur India 518 [ 0.15% ]DLF Ltd. 726.4 [ -0.57% ]Dr. Reddy's Labs 1247 [ -0.11% ]GAIL (India) 183.5 [ -0.92% ]Grasim Inds. 2726 [ -0.66% ]HCL Technologies 1623.05 [ 0.33% ]HDFC Bank 1010.3 [ 0.64% ]Hero MotoCorp 6120.5 [ -0.23% ]Hindustan Unilever L 2442.7 [ 0.71% ]Hindalco Indus. 806.5 [ 0.86% ]ICICI Bank 1388 [ 0.95% ]Indian Hotels Co 737 [ 0.82% ]IndusInd Bank 854.9 [ 0.52% ]Infosys L 1558.9 [ 0.07% ]ITC Ltd. 402.65 [ 0.10% ]Jindal Steel 1038.8 [ -0.30% ]Kotak Mahindra Bank 2114 [ 0.51% ]L&T 4095.3 [ 0.84% ]Lupin Ltd. 2068.55 [ -0.14% ]Mahi. & Mahi 3680.9 [ -0.12% ]Maruti Suzuki India 15963.75 [ -1.18% ]MTNL 38.55 [ 0.29% ]Nestle India 1263.8 [ -0.91% ]NIIT Ltd. 97 [ -0.46% ]NMDC Ltd. 74.22 [ -0.12% ]NTPC 327.9 [ 0.51% ]ONGC 243.7 [ -1.58% ]Punj. NationlBak 124.45 [ -0.44% ]Power Grid Corpo 274 [ -0.38% ]Reliance Inds. 1557.8 [ -0.76% ]SBI 971.55 [ -1.27% ]Vedanta 518.8 [ 0.50% ]Shipping Corpn. 230.8 [ -0.94% ]Sun Pharma. 1812.2 [ 0.41% ]Tata Chemicals 808.3 [ -0.90% ]Tata Consumer Produc 1179.4 [ -0.50% ]Tata Motors Passenge 358.45 [ -0.21% ]Tata Steel 167.7 [ -1.21% ]Tata Power Co. 392.35 [ 0.22% ]Tata Consultancy 3130.5 [ -1.00% ]Tech Mahindra 1507.95 [ -0.80% ]UltraTech Cement 11625 [ -1.15% ]United Spirits 1445.65 [ -0.87% ]Wipro 248.3 [ -0.74% ]Zee Entertainment En 98.4 [ 0.61% ]
BSE

MARKETS

Equity

Bulk Deals

Get a list of bulk deals reported to the BSE and NSE at the end of the day by the companies.

Exchange
Start Date
End Date
GO

Company NameDeal DateBuy / SellClient NameQuantityPrice (₹)
Best Agrolife 26/11/2025SMANSUKH SECURITIES &...423170358.07
Best Agrolife 26/11/2025BMANSUKH SECURITIES &...426170356.07
Excelsoft Technologi 26/11/2025BNK SECURITIES RESEARCH ...1068435137.88
Excelsoft Technologi 26/11/2025BMAYUR MUKESHBHAI DOBARI...610624131.66
Excelsoft Technologi 26/11/2025BPACE STOCK BROKING SERV...616147136.06
Excelsoft Technologi 26/11/2025BPLUTUS RESEARCH PRIVATE...1592484132.57
Excelsoft Technologi 26/11/2025BDHARMIK VITHTHALBHAI KA...950443134.31
Excelsoft Technologi 26/11/2025BGOLDMINE STOCKS PRIVATE...870716133.11
Excelsoft Technologi 26/11/2025BPURE BROKING PRIVATE LI...1486966136.24
Excelsoft Technologi 26/11/2025BIRAGE BROKING SERVICES ...2077452135.69