Search
  • Sensex77282.49Index moved down-258.34(-0.33%)
  • Nifty24165.25Index moved down-86.75(-0.36%)
  • USDINR95.75Index moved up0.07(0.07%)
Online Trading Partner With Us
BSE
BSE Prices delayed by 5 minutes ! Prices as on   Aug 24, 2026 - 2:54PM   ABB India 7519.25 [ 1.45% ]ACC 1302.4 [ -0.41% ]Ambuja Cements 407.7 [ -1.74% ]Asian Paints 2629.7 [ -0.40% ]Axis Bank 1235.5 [ -0.87% ]Bajaj Auto 11785.05 [ 0.56% ]Bank of Baroda 240.8 [ -2.19% ]Bharti Airtel 1940.2 [ -0.34% ]Bharat Heavy 411.35 [ -0.25% ]Bharat Petroleum 311.7 [ 0.23% ]Britannia Industries 5299 [ -1.21% ]Cipla 1437.4 [ 0.79% ]Coal India 405.6 [ 0.15% ]Colgate Palm 1880.55 [ -0.50% ]Dabur India 397.55 [ -0.26% ]DLF 683.35 [ 0.73% ]Dr. Reddy's Lab. 1188.5 [ 1.15% ]GAIL (India) 172.2 [ 0.17% ]Grasim Industries 3280.65 [ -0.83% ]HCL Technologies 1319.25 [ 1.17% ]HDFC Bank 727 [ -0.07% ]Hero MotoCorp 5662 [ -0.84% ]Hindustan Unilever 2024.3 [ 0.36% ]Hindalco Industries 1051 [ 1.33% ]ICICI Bank 1413.35 [ -0.40% ]Indian Hotels Co. 726.4 [ -0.96% ]IndusInd Bank 1016 [ 1.19% ]Infosys 1123.5 [ 0.31% ]ITC 268.5 [ -0.48% ]Jindal Steel 1142.35 [ 1.27% ]Kotak Mahindra Bank 398.8 [ -0.99% ]L&T 4090.1 [ 0.05% ]Lupin 2187.25 [ -0.26% ]Mahi. & Mahi 3412 [ -0.15% ]Maruti Suzuki India 13551.3 [ -0.21% ]MTNL 26.4 [ -1.49% ]Nestle India 1461.55 [ -1.11% ]NIIT 99.23 [ 5.94% ]NMDC 85.87 [ 1.80% ]NTPC 339.25 [ -0.24% ]ONGC 236.35 [ -0.13% ]Punj. NationlBak 115.5 [ -0.77% ]Power Grid Corpn. 270.3 [ -0.73% ]Reliance Industries 1304.3 [ -0.74% ]SBI 1034.8 [ -1.01% ]Vedanta 276.8 [ -0.65% ]Shipping Corpn. 288.35 [ -0.79% ]Sun Pharmaceutical 1908.15 [ 0.38% ]Tata Chemicals 626.45 [ -0.26% ]Tata Consumer 1057.3 [ 0.74% ]Tata Motors Passenge 313.35 [ -1.37% ]Tata Steel 185.5 [ 1.59% ]Tata Power Co. 372.3 [ -0.68% ]Tata Consult. Serv. 2283.6 [ -0.63% ]Tech Mahindra 1578.7 [ -0.27% ]UltraTech Cement 11557.7 [ 0.06% ]United Spirits 1548.5 [ -0.42% ]Wipro 181.35 [ 0.47% ]Zee Entertainment 103.95 [ -3.35% ]

MARKETS

Equity

Bulk Deals

Get a list of bulk deals reported to the BSE and NSE at the end of the day by the companies.

Exchange
Start Date
End Date
GO

Company NameDeal DateBuy / SellClient NameQuantityPrice (₹)
Davangere Sugar Co. 21/08/2026SARIHANT CAPITAL MARKETS...73286173.00
Davangere Sugar Co. 21/08/2026BARIHANT CAPITAL MARKETS...65425973.00
GACM Technologies 21/08/2026SMGO HIGH CONVICTION FUN...186085890.91
Kronox Lab Sciences 21/08/2026BNK SECURITIES RESEARCH ...1010563210.92
Kronox Lab Sciences 21/08/2026BJ4S FINANCIAL SOLUTIONS...237220208.34
Kronox Lab Sciences 21/08/2026BVINSUL MAKARDI LTD250245210.05
Kronox Lab Sciences 21/08/2026BPUMA SECURITIES230158208.66
Kronox Lab Sciences 21/08/2026BSILVERLEAF CAPITAL SERV...228658205.69
Kronox Lab Sciences 21/08/2026BJUNOMONETA FINSOL PRIVA...791172209.22
Kronox Lab Sciences 21/08/2026BALPHAGREP SECURITIES PR...665501207.29