• Sensex81847.74-56.96(-0.07%)
  • Nifty25074.95-39.05(-0.16%)
  • USDINR88.280.02(0.01%)
Online tarding Partner With Us
BSE Prices delayed by 5 minutes ! Prices as on   Sep 15, 2025 - 11:30AM   ABB India 5340 [ 1.80% ]ACC 1861.5 [ 0.62% ]Ambuja Cements 569.85 [ 1.68% ]Asian Paints Ltd. 2507.45 [ -1.45% ]Axis Bank Ltd. 1106.5 [ 0.11% ]Bajaj Auto 9008 [ 0.12% ]Bank of Baroda 237.8 [ 0.15% ]Bharti Airtel 1903.6 [ -0.03% ]Bharat Heavy Ele 230.75 [ 0.90% ]Bharat Petroleum 318.3 [ 0.09% ]Britannia Ind. 6232.85 [ -0.19% ]Cipla 1566.75 [ -0.45% ]Coal India 398.55 [ 1.10% ]Colgate Palm. 2360 [ 0.28% ]Dabur India 541.2 [ 0.45% ]DLF Ltd. 763.45 [ 0.69% ]Dr. Reddy's Labs 1298.5 [ -1.36% ]GAIL (India) 178.6 [ 0.03% ]Grasim Inds. 2809.75 [ 0.31% ]HCL Technologies 1453 [ -0.93% ]HDFC Bank 970.4 [ 0.36% ]Hero MotoCorp 5305 [ 0.10% ]Hindustan Unilever L 2571.75 [ -0.33% ]Hindalco Indus. 759.65 [ 0.22% ]ICICI Bank 1424.7 [ 0.50% ]Indian Hotels Co 784.4 [ 0.83% ]IndusInd Bank 740.65 [ -0.01% ]Infosys L 1505.2 [ -1.33% ]ITC Ltd. 412.5 [ -0.27% ]Jindal Steel 1045.85 [ 1.00% ]Kotak Mahindra Bank 1970.9 [ -0.06% ]L&T 3601.45 [ 0.61% ]Lupin Ltd. 2024.1 [ -0.91% ]Mahi. & Mahi 3552.5 [ -1.03% ]Maruti Suzuki India 15315.05 [ -0.06% ]MTNL 44.76 [ 1.82% ]Nestle India 1216.6 [ -0.07% ]NIIT Ltd. 110.85 [ 0.77% ]NMDC Ltd. 76.5 [ -0.03% ]NTPC 332.6 [ 0.26% ]ONGC 232.65 [ -0.28% ]Punj. NationlBak 107.75 [ 0.37% ]Power Grid Corpo 287.3 [ -0.05% ]Reliance Inds. 1392.1 [ -0.19% ]SBI 824.4 [ 0.13% ]Vedanta 458.95 [ 1.77% ]Shipping Corpn. 215.6 [ 0.63% ]Sun Pharma. 1606.35 [ -0.61% ]Tata Chemicals 982.35 [ 2.21% ]Tata Consumer Produc 1091.3 [ -1.07% ]Tata Motors 712.8 [ -0.31% ]Tata Steel 169.75 [ -0.03% ]Tata Power Co. 386.75 [ 0.13% ]Tata Consultancy 3100 [ -1.09% ]Tech Mahindra 1507.35 [ -1.20% ]UltraTech Cement 12375 [ 0.03% ]United Spirits 1306.3 [ -0.24% ]Wipro 250.5 [ -0.56% ]Zee Entertainment En 116.2 [ 0.00% ]
BSE

MARKETS

Equity

Bulk Deals

Get a list of bulk deals reported to the BSE and NSE at the end of the day by the companies.

Exchange
Start Date
End Date
GO

Company NameDeal DateBuy / SellClient NameQuantityPrice (₹)
Snehaa Organics 12/09/2025BAFFLUENCE MARKETING AND...6900089.75
Snehaa Organics 12/09/2025BVARUN KRISHNAVTAR KABRA8900089.75
Snehaa Organics 12/09/2025SC P KHANDELWAL24000089.75
Chamunda Electricals 12/09/2025BGIRIJADHAVA VYAPAAR PRI...7200044.08
Chamunda Electricals 12/09/2025SGIRIRAJ STOCK BROKING P...7200043.94
Kesoram Industri 12/09/2025SABHISHEK SINGHANIA20036694.98
Vintage Coffee 12/09/2025BWEALTH 4 U HOSPITALITY ...665658150.02
Vintage Coffee 12/09/2025SWEALTH 4 U HOSPITALITY ...665658149.97
MTAR Technologies 12/09/2025BGRAVITON RESEARCH CAPIT...1552581,659.65
MTAR Technologies 12/09/2025SGRAVITON RESEARCH CAPIT...1553081,661.50