• Sensex83593.63134.48(0.16%)
  • Nifty25560.1-37.55(-0.15%)
  • USDINR88.64-0.16(-0.17%)
Online tarding Partner With Us
BSE Prices delayed by 5 minutes ! Prices as on   Nov 06, 2025 - 12:50PM   ABB India 5260.8 [ 0.40% ]ACC 1833.25 [ 0.10% ]Ambuja Cements 564 [ -0.58% ]Asian Paints Ltd. 2606.55 [ 4.82% ]Axis Bank Ltd. 1232.3 [ 0.44% ]Bajaj Auto 8750 [ 0.03% ]Bank of Baroda 287.5 [ -0.21% ]Bharti Airtel 2106.8 [ -0.29% ]Bharat Heavy Ele 261.6 [ -2.10% ]Bharat Petroleum 367.85 [ -1.37% ]Britannia Ind. 6023.15 [ 2.32% ]Cipla 1501.25 [ -0.15% ]Coal India 375 [ -0.71% ]Colgate Palm 2184.5 [ -0.27% ]Dabur India 520.05 [ 0.59% ]DLF Ltd. 760.65 [ -1.73% ]Dr. Reddy's Labs 1207.55 [ 0.56% ]GAIL (India) 179.3 [ -1.27% ]Grasim Inds. 2712 [ -5.86% ]HCL Technologies 1528.95 [ 0.02% ]HDFC Bank 989.35 [ 0.43% ]Hero MotoCorp 5367.7 [ 1.10% ]Hindustan Unilever L 2448.5 [ 0.10% ]Hindalco Indus. 778.9 [ -6.26% ]ICICI Bank 1320.55 [ -1.20% ]Indian Hotels Co 709 [ -4.63% ]IndusInd Bank 785 [ -0.57% ]Infosys L 1477 [ 0.61% ]ITC Ltd. 407.9 [ -0.17% ]Jindal Steel 1047.5 [ -2.96% ]Kotak Mahindra Bank 2088.55 [ -0.35% ]L&T 3911 [ -0.26% ]Lupin Ltd. 1973.6 [ -1.23% ]Mahi. & Mahi 3645 [ 1.77% ]Maruti Suzuki India 15455 [ 0.55% ]MTNL 41.26 [ -1.48% ]Nestle India 1276.85 [ 0.96% ]NIIT Ltd. 100.4 [ -2.67% ]NMDC Ltd. 72.88 [ -1.90% ]NTPC 326.15 [ -1.38% ]ONGC 252.1 [ -0.12% ]Punj. NationlBak 121.95 [ -1.05% ]Power Grid Corpo 271.5 [ -2.69% ]Reliance Inds. 1495.4 [ 1.60% ]SBI 962.35 [ 0.55% ]Vedanta 505.8 [ -0.44% ]Shipping Corpn. 265.05 [ 5.96% ]Sun Pharma. 1698.05 [ 0.31% ]Tata Chemicals 879.65 [ -1.43% ]Tata Consumer Produc 1185 [ 0.49% ]Tata Motors Passenge 408.45 [ 0.48% ]Tata Steel 177.1 [ -1.20% ]Tata Power Co. 395.9 [ -1.21% ]Tata Consultancy 3022.3 [ 1.09% ]Tech Mahindra 1418.25 [ 0.67% ]UltraTech Cement 11968 [ 1.29% ]United Spirits 1427.75 [ -1.60% ]Wipro 239.9 [ 0.78% ]Zee Entertainment En 100.1 [ -1.81% ]
BSE

MARKETS

Equity

Bulk Deals

Get a list of bulk deals reported to the BSE and NSE at the end of the day by the companies.

Exchange
Start Date
End Date
GO

Company NameDeal DateBuy / SellClient NameQuantityPrice (₹)
Hind. Food 04/11/2025BINFINITY PORTFOLIO HOLD...1464530529.65
Hind. Food 04/11/2025SINFINITY HOLDINGS1464530529.65
Garuda Construction 04/11/2025BJUNOMONETA FINSOL PRIVA...525028231.10
Garuda Construction 04/11/2025SQE SECURITIES LLP817388229.59
Garuda Construction 04/11/2025SMATHISYS ADVISORS LLP583968230.65
Garuda Construction 04/11/2025BHRTI PRIVATE LIMITED864259231.38
Garuda Construction 04/11/2025BQE SECURITIES LLP812042231.78
Garuda Construction 04/11/2025BMATHISYS ADVISORS LLP584806230.93
Garuda Construction 04/11/2025SHRTI PRIVATE LIMITED896857229.65
Garuda Construction 04/11/2025SJUNOMONETA FINSOL PRIVA...525100231.28