Search
  • Sensex77381.59Index moved up471.91(0.61%)
  • Nifty24211.45Index moved up133.15(0.55%)
  • USDINR95.75Index moved up0.07(0.07%)
Online Trading Partner With Us
BSE
BSE Prices delayed by 5 minutes ! Prices as on   Aug 20, 2026 - 11:22AM   ABB India 7465.05 [ 0.88% ]ACC 1302.2 [ 0.99% ]Ambuja Cements 410.9 [ 1.21% ]Asian Paints 2610.5 [ -0.33% ]Axis Bank 1250.4 [ 1.46% ]Bajaj Auto 11700 [ 0.00% ]Bank of Baroda 246 [ 0.61% ]Bharti Airtel 1941.1 [ 0.84% ]Bharat Heavy 418.05 [ -0.11% ]Bharat Petroleum 309.05 [ 0.02% ]Britannia Industries 5498.5 [ 1.64% ]Cipla 1430.45 [ 1.02% ]Coal India 400.5 [ 0.13% ]Colgate Palm 1877.55 [ 0.08% ]Dabur India 399.5 [ 0.25% ]DLF 675 [ 1.18% ]Dr. Reddy's Lab. 1175.15 [ 0.35% ]GAIL (India) 172.9 [ 0.46% ]Grasim Industries 3270 [ -0.70% ]HCL Technologies 1329.1 [ 0.50% ]HDFC Bank 726.8 [ 0.92% ]Hero MotoCorp 5699 [ 0.07% ]Hindustan Unilever 2026.95 [ 0.54% ]Hindalco Industries 1025.75 [ -0.97% ]ICICI Bank 1408.5 [ 0.48% ]Indian Hotels Co. 735.3 [ 1.56% ]IndusInd Bank 1009.55 [ -0.24% ]Infosys 1128.4 [ 1.02% ]ITC 265.85 [ -0.39% ]Jindal Steel 1127.25 [ 1.28% ]Kotak Mahindra Bank 395.8 [ 0.96% ]L&T 4053.25 [ 0.57% ]Lupin 2220 [ 0.00% ]Mahi. & Mahi 3426.25 [ 0.41% ]Maruti Suzuki India 13728.65 [ 0.30% ]MTNL 26.86 [ 0.64% ]Nestle India 1465.05 [ -0.33% ]NIIT 92.82 [ 0.74% ]NMDC 85.14 [ 2.28% ]NTPC 337.8 [ 0.91% ]ONGC 237.15 [ -0.36% ]Punj. NationlBak 117.9 [ 0.77% ]Power Grid Corpn. 265.25 [ 1.07% ]Reliance Industries 1309.25 [ 0.13% ]SBI 1048 [ 0.19% ]Vedanta 269.7 [ 2.84% ]Shipping Corpn. 293.85 [ -0.41% ]Sun Pharmaceutical 1893.1 [ -0.26% ]Tata Chemicals 639 [ 0.39% ]Tata Consumer 1066.2 [ -0.15% ]Tata Motors Passenge 323.7 [ 0.53% ]Tata Steel 183.9 [ -0.05% ]Tata Power Co. 377.4 [ -0.21% ]Tata Consult. Serv. 2296 [ 0.39% ]Tech Mahindra 1599.45 [ 1.09% ]UltraTech Cement 11450.4 [ -0.08% ]United Spirits 1532.15 [ 0.80% ]Wipro 180.9 [ 0.78% ]Zee Entertainment 106.6 [ 4.10% ]

MARKETS

Equity

Bulk Deals

Get a list of bulk deals reported to the BSE and NSE at the end of the day by the companies.

Exchange
Start Date
End Date
GO

Company NameDeal DateBuy / SellClient NameQuantityPrice (₹)
AB Infrabuild 19/08/2026SJUNOMONETA FINSOL PRIVA...442689613.53
AB Infrabuild 19/08/2026SARIHANT CAPITAL MARKETS...1089924813.42
AB Infrabuild 19/08/2026BNIRMALKUMAR PAREEK440000013.55
AB Infrabuild 19/08/2026BARIHANT CAPITAL MARKETS...1125643713.36
AB Infrabuild 19/08/2026BJUNOMONETA FINSOL PRIVA...451211313.50
AB Infrabuild 19/08/2026SNIRMALKUMAR PAREEK160000013.64
Davangere Sugar Co. 19/08/2026BARIHANT CAPITAL MARKETS...86878793.13
Davangere Sugar Co. 19/08/2026SARIHANT CAPITAL MARKETS...172412013.13
Waterways Leisure 19/08/2026SBELGRAVE INVESTMENT FUND698749825.11
GACM Technologies 19/08/2026SPARIJATA TRADING PRIVAT...100000000.84