• Sensex84527.23-29.17(-0.03%)
  • Nifty25875.4-16(-0.06%)
  • USDINR87.950.16(0.18%)
Online tarding Partner With Us
BSE Prices delayed by 5 minutes ! Prices as on   Oct 24, 2025 - 9:45AM   ABB India 5184.95 [ -0.02% ]ACC 1848.2 [ -0.44% ]Ambuja Cements 563.5 [ -0.18% ]Asian Paints Ltd. 2499.1 [ -0.11% ]Axis Bank Ltd. 1253.6 [ -0.46% ]Bajaj Auto 9070.65 [ 0.34% ]Bank of Baroda 267.15 [ 0.15% ]Bharti Airtel 2021.25 [ 0.64% ]Bharat Heavy Ele 235.8 [ 0.68% ]Bharat Petroleum 331.25 [ 0.03% ]Britannia Ind. 6021.5 [ -0.72% ]Cipla 1603.4 [ -2.54% ]Coal India 392.45 [ -0.01% ]Colgate Palm 2214.1 [ -3.26% ]Dabur India 502.75 [ -1.63% ]DLF Ltd. 775.1 [ 0.13% ]Dr. Reddy's Labs 1283.7 [ 0.30% ]GAIL (India) 180.4 [ 0.25% ]Grasim Inds. 2870 [ 0.22% ]HCL Technologies 1527.3 [ 0.21% ]HDFC Bank 1007.9 [ -0.10% ]Hero MotoCorp 5614.3 [ 0.49% ]Hindustan Unilever L 2506.65 [ -3.62% ]Hindalco Indus. 821.65 [ 3.68% ]ICICI Bank 1376 [ 0.92% ]Indian Hotels Co 738 [ 0.09% ]IndusInd Bank 756.55 [ -0.47% ]Infosys L 1529.45 [ 0.04% ]ITC Ltd. 414.9 [ -0.23% ]Jindal Steel 1016.8 [ 0.77% ]Kotak Mahindra Bank 2181.5 [ -1.96% ]L&T 3928.25 [ 0.26% ]Lupin Ltd. 1943 [ 0.15% ]Mahi. & Mahi 3643 [ 0.56% ]Maruti Suzuki India 16360.3 [ -0.14% ]MTNL 42.45 [ 0.78% ]Nestle India 1267.6 [ -0.46% ]NIIT Ltd. 107 [ -1.11% ]NMDC Ltd. 74.68 [ 0.66% ]NTPC 342.2 [ -0.12% ]ONGC 254.25 [ 0.73% ]Punj. NationlBak 118.1 [ 0.00% ]Power Grid Corpo 288.2 [ -0.50% ]Reliance Inds. 1447.15 [ -0.06% ]SBI 912.15 [ 0.08% ]Vedanta 495.85 [ 2.69% ]Shipping Corpn. 252.6 [ 0.96% ]Sun Pharma. 1695.55 [ 0.39% ]Tata Chemicals 901.7 [ -0.30% ]Tata Consumer Produc 1156.35 [ -0.49% ]Tata Motors Passenge 406.2 [ 0.09% ]Tata Steel 175.6 [ 0.86% ]Tata Power Co. 397.95 [ 0.11% ]Tata Consultancy 3081.9 [ 0.24% ]Tech Mahindra 1465.4 [ 0.17% ]UltraTech Cement 12075 [ -0.56% ]United Spirits 1352.3 [ 0.11% ]Wipro 245 [ 0.25% ]Zee Entertainment En 105.95 [ 0.19% ]
BSE

MARKETS

Equity

Index Mover

Top 5 Scrips,which are pushing the Sensex & Nifty upward and downward in descending, in absolute value.Click on the Company name to get the Company Quotes Page.

Index
Pulling it up

Company NameLast Price (₹)Change %Mkt Cap (₹ Cr.)Weight %
ICICI Bank 13760.9240.845.27
ONGC 254.250.7320.323.28
Hindalco Indus. 821.653.6814.610.47
Sun Pharma. 1695.550.3914.424.40
L&T 3928.250.2613.386.05
Pulling it down

Company NameLast Price (₹)Change %Mkt Cap (₹ Cr.)Weight %
Hindustan Unilever L 2,506.65-3.62-81.352.66
Cipla 1,603.40-2.54-33.541.56
ITC Ltd. 414.90-0.23-19.8510.28
Axis Bank Ltd. 1,253.60-0.46-14.793.80
HDFC Bank 1,007.90-0.10-5.886.69