• Sensex84799.22236.44(0.28%)
  • Nifty25943.1533.1(0.13%)
  • USDINR88.740.03(0.02%)
Online tarding Partner With Us
BSE Prices delayed by 5 minutes ! Prices as on   Nov 17, 2025 - 11:57AM   ABB India 4975 [ 0.42% ]ACC 1844.05 [ 0.21% ]Ambuja Cements 561.15 [ -0.36% ]Asian Paints Ltd. 2900.75 [ -0.19% ]Axis Bank Ltd. 1255 [ 0.99% ]Bajaj Auto 8984.95 [ 1.67% ]Bank of Baroda 289.5 [ 0.91% ]Bharti Airtel 2115.5 [ 0.80% ]Bharat Heavy Ele 283.95 [ 0.76% ]Bharat Petroleum 377.8 [ 1.83% ]Britannia Ind. 5842.6 [ 0.70% ]Cipla 1535 [ 0.22% ]Coal India 388.7 [ 0.40% ]Colgate Palm 2179.85 [ 0.26% ]Dabur India 525.4 [ 0.05% ]DLF Ltd. 769.2 [ 0.48% ]Dr. Reddy's Labs 1247 [ 0.16% ]GAIL (India) 183.9 [ 0.22% ]Grasim Inds. 2782 [ 0.06% ]HCL Technologies 1596.9 [ 0.19% ]HDFC Bank 991.6 [ 0.28% ]Hero MotoCorp 5767.15 [ 4.28% ]Hindustan Unilever L 2422 [ -0.20% ]Hindalco Indus. 802.05 [ -0.16% ]ICICI Bank 1378.6 [ 0.49% ]Indian Hotels Co 718.8 [ -0.22% ]IndusInd Bank 852 [ 0.49% ]Infosys L 1500.45 [ -0.14% ]ITC Ltd. 407.7 [ -0.04% ]Jindal Steel 1078.4 [ 0.13% ]Kotak Mahindra Bank 2104 [ 1.39% ]L&T 4013.3 [ 0.45% ]Lupin Ltd. 2057.2 [ 0.10% ]Mahi. & Mahi 3739.3 [ 1.22% ]Maruti Suzuki India 15830.9 [ 0.97% ]MTNL 40.92 [ -0.51% ]Nestle India 1268.4 [ -0.07% ]NIIT Ltd. 99.6 [ -1.43% ]NMDC Ltd. 76.8 [ 0.27% ]NTPC 329.5 [ 0.32% ]ONGC 249.15 [ 0.57% ]Punj. NationlBak 123.95 [ 1.52% ]Power Grid Corpo 273.25 [ 0.72% ]Reliance Inds. 1514.4 [ -0.29% ]SBI 972.4 [ 0.52% ]Vedanta 522 [ -0.65% ]Shipping Corpn. 261.8 [ -1.30% ]Sun Pharma. 1757.7 [ 0.07% ]Tata Chemicals 833.6 [ 0.08% ]Tata Consumer Produc 1171.9 [ 1.22% ]Tata Motors Passenge 373.6 [ -4.60% ]Tata Steel 173.6 [ -0.32% ]Tata Power Co. 390.45 [ 0.58% ]Tata Consultancy 3101.5 [ -0.11% ]Tech Mahindra 1446.85 [ 0.60% ]UltraTech Cement 11784.75 [ -0.66% ]United Spirits 1428.95 [ -0.03% ]Wipro 243.55 [ -0.41% ]Zee Entertainment En 100.35 [ -0.10% ]
BSE

MARKETS

Equity

Index Mover

Top 5 Scrips,which are pushing the Sensex & Nifty upward and downward in descending, in absolute value.Click on the Company name to get the Company Quotes Page.

Index
Pulling it up

Company NameLast Price (₹)Change %Mkt Cap (₹ Cr.)Weight %
Hero MotoCorp 5767.154.2851.191.41
Axis Bank Ltd. 12550.9931.763.80
Mahi. & Mahi 3739.31.2224.932.40
L&T 4013.30.4523.116.05
ICICI Bank 1378.60.4921.835.27
Pulling it down

Company NameLast Price (₹)Change %Mkt Cap (₹ Cr.)Weight %
Tata Motors Passenge 373.60-4.60-72.111.85
Reliance Inds. 1,514.40-0.29-17.146.90
Infosys L 1,500.45-0.14-8.717.53
Tata Consultancy 3,101.50-0.11-6.116.39
Wipro 243.55-0.41-4.961.43