• Sensex85568.481(0%)
  • Nifty26147.7-24.7(-0.09%)
  • USDINR89.55-0.65(-0.72%)
Online tarding Partner With Us
BSE Prices delayed by 5 minutes ! Prices as on   Dec 23, 2025 - 10:09AM   ABB India 5181.9 [ -0.04% ]ACC 1762.5 [ -0.75% ]Ambuja Cements 549.8 [ 1.81% ]Asian Paints Ltd. 2795.4 [ -0.42% ]Axis Bank Ltd. 1230.8 [ -0.19% ]Bajaj Auto 9133.25 [ -0.35% ]Bank of Baroda 294.15 [ 0.05% ]Bharti Airtel 2131.8 [ -0.71% ]Bharat Heavy Ele 282.75 [ 0.34% ]Bharat Petroleum 372.9 [ 0.80% ]Britannia Ind. 6072 [ -0.21% ]Cipla 1519.15 [ 0.44% ]Coal India 398.15 [ 3.01% ]Colgate Palm 2116.7 [ 0.45% ]Dabur India 494.35 [ 0.09% ]DLF Ltd. 698.8 [ 1.05% ]Dr. Reddy's Labs 1287.3 [ 0.27% ]GAIL (India) 172.05 [ 0.23% ]Grasim Inds. 2840.85 [ 1.13% ]HCL Technologies 1667.6 [ -0.14% ]HDFC Bank 993 [ 0.56% ]Hero MotoCorp 5717 [ 0.35% ]Hindustan Unilever 2295.7 [ 0.29% ]Hindalco Indus. 868.65 [ 0.49% ]ICICI Bank 1360.65 [ -0.57% ]Indian Hotels Co 737.25 [ -0.36% ]IndusInd Bank 853.05 [ -0.41% ]Infosys L 1662.35 [ -1.62% ]ITC Ltd. 404 [ 0.36% ]Jindal Steel 1012.35 [ 1.05% ]Kotak Mahindra Bank 2165.45 [ 0.72% ]L&T 4085 [ 0.33% ]Lupin Ltd. 2125.4 [ -0.03% ]Mahi. & Mahi 3621.1 [ 0.18% ]Maruti Suzuki India 16622.95 [ -0.11% ]MTNL 35.99 [ 0.08% ]Nestle India 1257.65 [ 0.04% ]NIIT Ltd. 98.09 [ 0.34% ]NMDC Ltd. 80.48 [ 2.55% ]NTPC 322.65 [ 0.58% ]ONGC 236.7 [ 1.09% ]Punj. NationlBak 122 [ 0.58% ]Power Grid Corpo 267.7 [ 1.02% ]Reliance Inds. 1576.95 [ 0.10% ]SBI 975.35 [ 0.11% ]Vedanta 586.85 [ 0.23% ]Shipping Corpn. 216.4 [ 0.93% ]Sun Pharma. 1768.8 [ -0.14% ]Tata Chemicals 774.9 [ 0.75% ]Tata Consumer Produc 1182 [ 0.28% ]Tata Motors Passenge 360.9 [ 0.47% ]Tata Steel 170.1 [ 0.56% ]Tata Power Co. 381.8 [ 0.20% ]Tata Consultancy 3298.35 [ -0.79% ]Tech Mahindra 1642.6 [ -0.24% ]UltraTech Cement 11663.15 [ 1.14% ]United Spirits 1445.7 [ 1.35% ]Wipro 272.2 [ -0.11% ]Zee Entertainment En 91.85 [ -0.16% ]
BSE

MARKETS

Equity

Index Mover

Top 5 Scrips,which are pushing the Sensex & Nifty upward and downward in descending, in absolute value.Click on the Company name to get the Company Quotes Page.

Index
Pulling it up

Company NameLast Price (₹)Change %Mkt Cap (₹ Cr.)Weight %
Coal India 398.153.0162.162.41
HDFC Bank 9930.5632.176.69
ITC Ltd. 4040.3631.6910.28
ONGC 236.71.0930.573.28
L&T 40850.3317.176.05
Pulling it down

Company NameLast Price (₹)Change %Mkt Cap (₹ Cr.)Weight %
Infosys L 1,662.35-1.62-104.297.53
Tata Consultancy 3,298.35-0.79-43.256.39
ICICI Bank 1,360.65-0.57-25.545.27
Bharti Airtel 2,131.80-0.71-13.522.21
Axis Bank Ltd. 1,230.80-0.19-6.063.80