• Sensex85720.38110.87(0.13%)
  • Nifty26220.5515.25(0.06%)
  • USDINR89.190.55(0.62%)
Online tarding Partner With Us
BSE Prices delayed by 5 minutes ! Prices as on   Nov 27, 2025 - 3:39PM   ABB India 5236 [ 0.73% ]ACC 1867.9 [ -0.91% ]Ambuja Cements 548.35 [ -0.34% ]Asian Paints Ltd. 2876.6 [ 0.05% ]Axis Bank Ltd. 1286.1 [ -0.31% ]Bajaj Auto 9043.55 [ -1.32% ]Bank of Baroda 288.15 [ -0.07% ]Bharti Airtel 2119.95 [ -0.34% ]Bharat Heavy Ele 290.8 [ 0.38% ]Bharat Petroleum 365 [ -0.69% ]Britannia Ind. 5823.75 [ -1.01% ]Cipla 1527.35 [ 0.26% ]Coal India 378.45 [ 0.30% ]Colgate Palm 2174.3 [ -0.50% ]Dabur India 520 [ 0.54% ]DLF Ltd. 725.8 [ -0.66% ]Dr. Reddy's Labs 1250.2 [ 0.15% ]GAIL (India) 184 [ -0.65% ]Grasim Inds. 2737.1 [ -0.26% ]HCL Technologies 1631 [ 0.82% ]HDFC Bank 1009.8 [ 0.59% ]Hero MotoCorp 6165 [ 0.49% ]Hindustan Unilever L 2455 [ 1.21% ]Hindalco Indus. 807.3 [ 0.96% ]ICICI Bank 1394 [ 1.39% ]Indian Hotels Co 735 [ 0.55% ]IndusInd Bank 856.7 [ 0.73% ]Infosys L 1564.35 [ 0.42% ]ITC Ltd. 405.35 [ 0.77% ]Jindal Steel 1040.5 [ -0.13% ]Kotak Mahindra Bank 2111.4 [ 0.39% ]L&T 4081.65 [ 0.51% ]Lupin Ltd. 2069 [ -0.12% ]Mahi. & Mahi 3679 [ -0.17% ]Maruti Suzuki India 15925 [ -1.42% ]MTNL 38.58 [ 0.36% ]Nestle India 1266.1 [ -0.73% ]NIIT Ltd. 96.5 [ -0.97% ]NMDC Ltd. 74.35 [ 0.05% ]NTPC 327.25 [ 0.31% ]ONGC 243.85 [ -1.51% ]Punj. NationlBak 124.95 [ -0.04% ]Power Grid Corpo 273.7 [ -0.49% ]Reliance Inds. 1565 [ -0.30% ]SBI 972.9 [ -1.13% ]Vedanta 518.55 [ 0.46% ]Shipping Corpn. 228.9 [ -1.76% ]Sun Pharma. 1810.65 [ 0.32% ]Tata Chemicals 806.65 [ -1.10% ]Tata Consumer Produc 1175.1 [ -0.86% ]Tata Motors Passenge 358.1 [ -0.31% ]Tata Steel 168.2 [ -0.91% ]Tata Power Co. 392.05 [ 0.14% ]Tata Consultancy 3136.5 [ -0.81% ]Tech Mahindra 1508 [ -0.80% ]UltraTech Cement 11625.45 [ -1.15% ]United Spirits 1441 [ -1.19% ]Wipro 249.4 [ -0.30% ]Zee Entertainment En 98.05 [ 0.26% ]
BSE

MARKETS

Equity

52 Week High Low

( As on 27/11/2025)

You can view 52 Weeks High / Lows for all the companies with high and low dates.

Exchange
Group
Company Name52 Week High
(₹)		High Date52 Week Low
(₹)		Low Date
20 Microns Ltd. 283.9323/07/2025158.2012/02/2025
360 One Wam 1,318.0006/01/2025790.5007/04/2025
3i Infotech 31.6302/01/202516.6907/11/2025
3M India Ltd. 37,000.0006/11/202525,718.1503/03/2025
3P Land Holdings 82.0618/12/202434.0526/11/2025
3rd Rock Multimedia 64.6021/10/202464.6021/10/2024
5Paisa Capital 519.0009/12/2024287.6514/11/2025
63 Moons Technologie 1,130.0010/07/2025574.0526/11/2024
A and M Jumbo Bags L 14.4518/12/20245.7504/07/2025
A G Universal 70.5011/09/202537.3008/05/2025