• Sensex84669.92110.27(0.13%)
  • Nifty25885.0566.5(0.26%)
  • USDINR90.720.33(0.37%)
Online tarding Partner With Us
BSE Prices delayed by 5 minutes ! Prices as on   Dec 18, 2025 - 1:19PM   ABB India 5132.95 [ -0.63% ]ACC 1757.75 [ -0.14% ]Ambuja Cements 539.2 [ -0.36% ]Asian Paints Ltd. 2765.15 [ -0.73% ]Axis Bank Ltd. 1234.8 [ 0.83% ]Bajaj Auto 8821.95 [ -0.69% ]Bank of Baroda 290.2 [ 0.85% ]Bharti Airtel 2106.65 [ -0.09% ]Bharat Heavy Ele 274.3 [ -1.30% ]Bharat Petroleum 362.65 [ -1.55% ]Britannia Ind. 6040.15 [ -0.90% ]Cipla 1500.5 [ 0.24% ]Coal India 385.45 [ 0.18% ]Colgate Palm 2087.85 [ 0.06% ]Dabur India 493.2 [ -0.13% ]DLF Ltd. 685.35 [ 0.32% ]Dr. Reddy's Labs 1276.2 [ 0.33% ]GAIL (India) 168.05 [ -0.56% ]Grasim Inds. 2814.85 [ 0.27% ]HCL Technologies 1661.25 [ 0.41% ]HDFC Bank 982.4 [ -0.19% ]Hero MotoCorp 5746.9 [ -1.14% ]Hindustan Unilever 2274.6 [ -0.05% ]Hindalco Indus. 859.75 [ 1.31% ]ICICI Bank 1360.8 [ 0.58% ]Indian Hotels Co 718.85 [ 0.75% ]IndusInd Bank 838.05 [ 0.52% ]Infosys L 1624.75 [ 1.41% ]ITC Ltd. 401.15 [ 0.30% ]Jindal Steel 992.55 [ -0.87% ]Kotak Mahindra Bank 2172.6 [ -0.04% ]L&T 4056.5 [ -0.15% ]Lupin Ltd. 2120.7 [ 0.36% ]Mahi. & Mahi 3582.05 [ -0.86% ]Maruti Suzuki India 16391.15 [ -0.01% ]MTNL 35.88 [ 0.34% ]Nestle India 1242.45 [ 0.60% ]NIIT Ltd. 86.26 [ -1.11% ]NMDC Ltd. 77.03 [ -0.31% ]NTPC 318.25 [ -0.93% ]ONGC 232.6 [ -0.13% ]Punj. NationlBak 119.4 [ 0.00% ]Power Grid Corpo 256.95 [ -1.55% ]Reliance Inds. 1547.5 [ 0.19% ]SBI 979.35 [ 0.35% ]Vedanta 580.8 [ 1.89% ]Shipping Corpn. 211.35 [ 1.66% ]Sun Pharma. 1741.8 [ -2.97% ]Tata Chemicals 751.25 [ -0.07% ]Tata Consumer Produc 1179.95 [ 0.04% ]Tata Motors Passenge 345.7 [ -0.14% ]Tata Steel 169.55 [ -0.44% ]Tata Power Co. 375.4 [ -0.78% ]Tata Consultancy 3272.7 [ 1.71% ]Tech Mahindra 1594 [ 1.02% ]UltraTech Cement 11503 [ -0.28% ]United Spirits 1397.5 [ -1.99% ]Wipro 262.6 [ 0.57% ]Zee Entertainment En 90.85 [ -1.89% ]
BSE

MARKETS

Equity

52 Week High Low

( As on 17/12/2025)

You can view 52 Weeks High / Lows for all the companies with high and low dates.

Exchange
Group
Company Name52 Week High
(₹)		High Date52 Week Low
(₹)		Low Date
20 Microns Ltd. 283.9323/07/2025158.2012/02/2025
360 One Wam 1,318.0006/01/2025790.5007/04/2025
3i Infotech 31.6302/01/202515.6009/12/2025
3M India Ltd. 37,000.0006/11/202525,718.1503/03/2025
3P Land Holdings 82.0618/12/202434.0526/11/2025
3rd Rock Multimedia 64.6021/10/202464.6021/10/2024
5Paisa Capital 496.7017/12/2024287.6514/11/2025
63 Moons Technologie 1,130.0010/07/2025591.2518/02/2025
A and M Jumbo Bags 14.4518/12/20245.7504/07/2025
A G Universal 70.5011/09/202537.3008/05/2025