• Sensex85524.84-42.64(-0.05%)
  • Nifty26177.154.75(0.02%)
  • USDINR89.55-0.65(-0.72%)
Online tarding Partner With Us
BSE Prices delayed by 5 minutes ! Prices as on   Dec 23, 2025 - 3:59PM   ABB India 5200.9 [ 0.32% ]ACC 1754.3 [ -1.21% ]Ambuja Cements 546.75 [ 1.25% ]Asian Paints Ltd. 2805 [ -0.08% ]Axis Bank Ltd. 1224.7 [ -0.68% ]Bajaj Auto 9095.3 [ -0.76% ]Bank of Baroda 292.1 [ -0.65% ]Bharti Airtel 2122.4 [ -1.15% ]Bharat Heavy Ele 281.8 [ 0.00% ]Bharat Petroleum 369.05 [ -0.24% ]Britannia Ind. 6060 [ -0.41% ]Cipla 1500.4 [ -0.80% ]Coal India 400.35 [ 3.58% ]Colgate Palm 2104.1 [ -0.15% ]Dabur India 493.2 [ -0.14% ]DLF Ltd. 693.15 [ 0.23% ]Dr. Reddy's Labs 1282.3 [ -0.12% ]GAIL (India) 172.1 [ 0.26% ]Grasim Inds. 2827.9 [ 0.67% ]HCL Technologies 1678.9 [ 0.53% ]HDFC Bank 996.4 [ 0.91% ]Hero MotoCorp 5733 [ 0.63% ]Hindustan Unilever 2299 [ 0.43% ]Hindalco Indus. 863.9 [ -0.06% ]ICICI Bank 1363.05 [ -0.39% ]Indian Hotels Co 737.1 [ -0.38% ]IndusInd Bank 848.7 [ -0.92% ]Infosys L 1668.1 [ -1.28% ]ITC Ltd. 407.65 [ 1.27% ]Jindal Steel 1013.9 [ 1.21% ]Kotak Mahindra Bank 2161.85 [ 0.55% ]L&T 4059.15 [ -0.30% ]Lupin Ltd. 2110.8 [ -0.72% ]Mahi. & Mahi 3623.45 [ 0.25% ]Maruti Suzuki India 16562.85 [ -0.47% ]MTNL 36.62 [ 1.84% ]Nestle India 1253.5 [ -0.29% ]NIIT Ltd. 95.81 [ -1.99% ]NMDC Ltd. 81.53 [ 3.89% ]NTPC 323.2 [ 0.75% ]ONGC 235.15 [ 0.43% ]Punj. NationlBak 120.9 [ -0.33% ]Power Grid Corpo 266.95 [ 0.74% ]Reliance Inds. 1570.9 [ -0.29% ]SBI 971.85 [ -0.25% ]Vedanta 586.5 [ 0.17% ]Shipping Corpn. 216.65 [ 1.05% ]Sun Pharma. 1755.2 [ -0.91% ]Tata Chemicals 776.65 [ 0.98% ]Tata Consumer Produc 1184.5 [ 0.49% ]Tata Motors Passenge 363.1 [ 1.09% ]Tata Steel 170.9 [ 1.03% ]Tata Power Co. 382.1 [ 0.28% ]Tata Consultancy 3310.5 [ -0.43% ]Tech Mahindra 1632.1 [ -0.88% ]UltraTech Cement 11675.6 [ 1.24% ]United Spirits 1437.05 [ 0.74% ]Wipro 271.3 [ -0.44% ]Zee Entertainment En 91.85 [ -0.16% ]
BSE

MARKETS

Equity

VOLUME & VALUE

( As on Dec 23, 2025, 3:59PM )

. BSE Prices delayed by 5 minutes.

Options
Result
Group
GO
Company NameLTP
(₹)		Change
(%)		Change
(₹)		Today's
High/Low		Total Traded Qty
(Nos.)		Traded Value
(₹ Lakhs)
Jupiter Wagons 335.858.13 25.25 358.20/302.45 1453791848825.60
Patanjali Foods 553.300.45 2.50 558.25/545.65 287188815890.16
Vodafone Idea 12.011.26 0.15 12.20/11.80 819976789847.92
Hind. Copper 407.850.98 3.95 415.70/402.30 19868508103.37
Coal India 400.353.58 13.85 400.90/386.30 19604877848.81
Rail Vikas Nigam 342.002.83 9.40 349.50/332.60 21393907316.71
Reliance Inds. 1570.90-0.29 -4.55 1580.00/1568.05 4641787291.77
Restaurant Brands 66.262.65 1.71 67.89/64.00 101655946735.72
NMDC Ltd. 81.533.89 3.05 82.30/78.82 79666176495.18
Ircon Internatio 169.458.00 12.55 177.30/156.45 38021436442.73