• Sensex84556.4130.06(0.15%)
  • Nifty25891.422.8(0.08%)
  • USDINR87.950.16(0.18%)
Online tarding Partner With Us
BSE Prices delayed by 5 minutes ! Prices as on   Oct 23, 2025   ABB India 5185.8 [ -1.09% ]ACC 1856.4 [ 0.49% ]Ambuja Cements 564.5 [ -0.57% ]Asian Paints Ltd. 2501.85 [ -0.26% ]Axis Bank Ltd. 1259.4 [ 1.90% ]Bajaj Auto 9040.25 [ -0.76% ]Bank of Baroda 266.75 [ -1.24% ]Bharti Airtel 2008.35 [ -1.71% ]Bharat Heavy Ele 234.2 [ -0.17% ]Bharat Petroleum 331.15 [ -2.33% ]Britannia Ind. 6065.05 [ -0.23% ]Cipla 1645.25 [ -1.12% ]Coal India 392.5 [ 0.37% ]Colgate Palm 2288.8 [ 1.30% ]Dabur India 511.1 [ 1.00% ]DLF Ltd. 774.1 [ 0.31% ]Dr. Reddy's Labs 1279.85 [ -0.75% ]GAIL (India) 179.95 [ 0.98% ]Grasim Inds. 2863.75 [ -0.23% ]HCL Technologies 1524.05 [ 2.43% ]HDFC Bank 1008.95 [ 0.16% ]Hero MotoCorp 5586.9 [ -1.06% ]Hindustan Unilever L 2600.75 [ 0.33% ]Hindalco Indus. 792.5 [ 0.94% ]ICICI Bank 1363.5 [ -1.35% ]Indian Hotels Co 737.35 [ -0.92% ]IndusInd Bank 760.1 [ 0.23% ]Infosys L 1528.85 [ 3.86% ]ITC Ltd. 415.85 [ 0.73% ]Jindal Steel 1009.05 [ 0.04% ]Kotak Mahindra Bank 2225.05 [ 1.32% ]L&T 3918 [ 0.79% ]Lupin Ltd. 1940.05 [ -0.17% ]Mahi. & Mahi 3622.7 [ 0.08% ]Maruti Suzuki India 16383.3 [ -0.04% ]MTNL 42.12 [ 0.86% ]Nestle India 1273.5 [ -1.03% ]NIIT Ltd. 108.2 [ 2.17% ]NMDC Ltd. 74.19 [ -1.89% ]NTPC 342.6 [ 0.15% ]ONGC 252.4 [ 1.75% ]Punj. NationlBak 118.1 [ 0.34% ]Power Grid Corpo 289.65 [ 0.31% ]Reliance Inds. 1448.05 [ -1.17% ]SBI 911.45 [ 0.37% ]Vedanta 482.85 [ 1.52% ]Shipping Corpn. 250.2 [ 8.05% ]Sun Pharma. 1689 [ -0.08% ]Tata Chemicals 904.45 [ -0.89% ]Tata Consumer Produc 1162 [ -1.07% ]Tata Motors Passenge 405.85 [ 0.98% ]Tata Steel 174.1 [ 0.75% ]Tata Power Co. 397.5 [ -0.24% ]Tata Consultancy 3074.65 [ 2.24% ]Tech Mahindra 1462.85 [ 1.00% ]UltraTech Cement 12142.75 [ -1.65% ]United Spirits 1350.75 [ -0.65% ]Wipro 244.4 [ 1.22% ]Zee Entertainment En 105.75 [ 1.29% ]
BSE

MARKETS

Equity

VOLUME & VALUE

( As on Oct 23, 2025 )

. BSE Prices delayed by 5 minutes.

Options
Result
Group
GO
Company NameLTP
(₹)		Change
(%)		Change
(₹)		Today's
High/Low		Total Traded Qty
(Nos.)		Traded Value
(₹ Lakhs)
Tata Consultancy 3074.652.24 67.40 3097.95/3038.60 130314140119.28
Tata Investment 827.40-5.47 -47.85 895.00/822.50 215039818093.51
HDFC Bank 1008.950.16 1.65 1020.35/1005.00 177299817941.89
Bharti Airtel 2008.35-1.71 -35.00 2069.25/2003.25 87161717612.01
Infosys L 1528.853.86 56.85 1545.70/1506.90 113305317341.46
Reliance Inds. 1448.05-1.17 -17.10 1482.50/1444.80 108355415811.30
Kotak Mahindra Bank 2225.051.32 29.05 2244.55/2210.80 70327915728.76
ICICI Bank 1363.50-1.35 -18.70 1390.15/1360.00 106099514563.09
SBI 911.450.37 3.35 917.90/904.80 132199812061.29
Birlasoft 378.207.73 27.15 388.20/354.00 306533911637.56