• Sensex77094.07291.17(0.38%)
  • Nifty24102.989.8(0.37%)
  • USDINR94.70.02(0.02%)
Online tarding Partner With Us
BSE Prices delayed by 5 minutes ! Prices as on   Jun 22, 2026 - 3:59PM   ABB India 7254.8 [ 0.05% ]ACC 1350.7 [ 0.46% ]Ambuja Cements 427.85 [ 0.90% ]Asian Paints 2675 [ -2.15% ]Axis Bank 1359.4 [ 0.12% ]Bajaj Auto 10198.3 [ 1.32% ]Bank of Baroda 286.1 [ 1.81% ]Bharti Airtel 1916.95 [ 0.44% ]Bharat Heavy 411.65 [ -0.52% ]Bharat Petroleum 308.5 [ 0.69% ]Britannia Industries 5220.2 [ 0.59% ]Cipla 1415.3 [ 4.54% ]Coal India 448.9 [ -0.56% ]Colgate Palm 1984.75 [ -0.66% ]Dabur India 422.35 [ -0.31% ]DLF 625 [ 0.11% ]Dr. Reddy's Lab. 1291.9 [ 1.60% ]GAIL (India) 177.3 [ 1.98% ]Grasim Industries 3177 [ 0.68% ]HCL Technologies 1130.1 [ 0.03% ]HDFC Bank 786.15 [ 0.79% ]Hero MotoCorp 4989.4 [ 0.30% ]Hindustan Unilever 2185.15 [ -0.49% ]Hindalco Industries 1014.45 [ 0.52% ]ICICI Bank 1351.65 [ 0.36% ]Indian Hotels Co. 732.45 [ 1.07% ]IndusInd Bank 923 [ -2.63% ]Infosys 1065.4 [ 1.29% ]ITC 291.2 [ -0.75% ]Jindal Steel 1134.3 [ -0.57% ]Kotak Mahindra Bank 402.2 [ 0.83% ]L&T 4200.6 [ -0.21% ]Lupin 2344.95 [ -0.30% ]Mahi. & Mahi 3069.25 [ -0.18% ]Maruti Suzuki India 13413 [ 0.15% ]MTNL 31.9 [ 0.25% ]Nestle India 1401.9 [ -0.95% ]NIIT 103.79 [ 9.32% ]NMDC 88.19 [ -0.27% ]NTPC 365.5 [ -0.07% ]ONGC 245.45 [ -0.30% ]Punj. NationlBak 109.7 [ 0.83% ]Power Grid Corpn. 289.85 [ -0.87% ]Reliance Industries 1326.55 [ 1.31% ]SBI 1041 [ 0.57% ]Vedanta 305.9 [ 1.71% ]Shipping Corpn. 322.9 [ 3.48% ]Sun Pharmaceutical 1862.7 [ 1.39% ]Tata Chemicals 732.5 [ 0.41% ]Tata Consumer 1112.85 [ 0.18% ]Tata Motors Passenge 361.45 [ 0.54% ]Tata Steel 198.95 [ 0.03% ]Tata Power Co. 405.85 [ 0.93% ]Tata Consult. Serv. 2127.3 [ 0.04% ]Tech Mahindra 1437.25 [ 1.87% ]UltraTech Cement 11401.25 [ 0.27% ]United Spirits 1341.6 [ 1.65% ]Wipro 180.1 [ -0.28% ]Zee Entertainment 115.78 [ 2.18% ]
BSE

MARKETS

Equity

VOLUME & VALUE

( As on Jun 22, 2026, 3:59PM )

. BSE Prices delayed by 5 minutes.

Options
Result
Group
GO
Company NameLTP
(₹)		Change
(%)		Change
(₹)		Today's
High/Low		Total Traded Qty
(Nos.)		Traded Value
(₹ Lakhs)
Bajaj Finance 968.150.71 6.85 972.50/961.30 180963717520.00
HDFC Life Insurance 598.451.04 6.15 598.50/585.65 274690716438.86
MTAR Technologies 8278.00-1.11 -92.50 8470.00/8150.00 17866514789.89
United Spirits 1341.601.65 21.80 1346.40/1313.50 85514211472.59
Infosys 1065.401.29 13.55 1079.90/1055.00 95401410164.07
Reliance Industries 1326.551.31 17.20 1345.45/1314.40 7480879923.75
Indian Hotels Co. 732.451.07 7.75 735.55/726.35 13515259899.24
UltraTech Cement 11401.250.27 30.30 11414.95/11311.15 863919849.65
The New India Assur. 212.104.95 10.00 218.00/204.70 42307118973.34
HDFC Bank 786.150.79 6.15 789.50/783.05 11299738883.28