• Sensex83878.17301.93(0.36%)
  • Nifty25790.25106.95(0.41%)
  • USDINR90.190.05(0.05%)
Online tarding Partner With Us
BSE Prices delayed by 5 minutes ! Prices as on   Jan 12, 2026   ABB India 5048.3 [ -0.87% ]ACC 1707.15 [ 0.21% ]Ambuja Cements 538.55 [ 0.30% ]Asian Paints Ltd. 2896.35 [ 2.54% ]Axis Bank Ltd. 1274.25 [ 0.18% ]Bajaj Auto 9504.35 [ -0.56% ]Bank of Baroda 302.35 [ 0.63% ]Bharti Airtel 2043.65 [ 0.81% ]Bharat Heavy Ele 267.95 [ -2.46% ]Bharat Petroleum 358.65 [ 1.23% ]Britannia Ind. 5939.7 [ -0.63% ]Cipla 1466.05 [ -0.01% ]Coal India 432.05 [ 3.25% ]Colgate Palm 2098.6 [ 2.04% ]Dabur India 524.1 [ 0.36% ]DLF Ltd. 659.55 [ -1.75% ]Dr. Reddy's Labs 1215.65 [ 0.51% ]GAIL (India) 166.35 [ 1.19% ]Grasim Inds. 2808.35 [ 1.18% ]HCL Technologies 1668.1 [ 0.35% ]HDFC Bank 936.65 [ -0.22% ]Hero MotoCorp 5727.2 [ -0.80% ]Hindustan Unilever 2406.05 [ 1.36% ]Hindalco Indus. 919.95 [ 2.04% ]ICICI Bank 1413.15 [ 0.68% ]Indian Hotels Co 690.15 [ -0.45% ]IndusInd Bank 905.75 [ 2.68% ]Infosys L 1595.95 [ -1.16% ]ITC Ltd. 338.35 [ 0.37% ]Jindal Steel 1023.2 [ 1.26% ]Kotak Mahindra Bank 2133.35 [ 0.31% ]L&T 4018.5 [ -0.20% ]Lupin Ltd. 2189.75 [ 0.38% ]Mahi. & Mahi 3681.15 [ 0.11% ]Maruti Suzuki India 16588.85 [ 0.53% ]MTNL 33.57 [ -2.38% ]Nestle India 1310.5 [ 0.89% ]NIIT Ltd. 83.53 [ -2.17% ]NMDC Ltd. 81.74 [ 1.48% ]NTPC 337.6 [ 0.46% ]ONGC 235.7 [ 0.68% ]Punj. NationlBak 123.2 [ 0.28% ]Power Grid Corpo 258.65 [ 0.04% ]Reliance Inds. 1483.3 [ 0.54% ]SBI 1015.05 [ 1.51% ]Vedanta 627.4 [ 2.87% ]Shipping Corpn. 215.65 [ 0.47% ]Sun Pharma. 1736.85 [ 0.40% ]Tata Chemicals 749.75 [ 0.33% ]Tata Consumer Produc 1192.3 [ 1.43% ]Tata Motors Passenge 351.8 [ -0.71% ]Tata Steel 183.2 [ 2.75% ]Tata Power Co. 370.4 [ 1.52% ]Tata Consultancy 3235.7 [ 0.86% ]Tech Mahindra 1585.5 [ 0.27% ]UltraTech Cement 12101.9 [ 1.26% ]United Spirits 1327.85 [ -0.15% ]Wipro 263.1 [ 0.46% ]Zee Entertainment En 89.92 [ -1.23% ]
BSE

MARKETS

Equity

VOLUME & VALUE

( As on Jan 12, 2026 )

. BSE Prices delayed by 5 minutes.

Options
Result
Group
GO
Company NameLTP
(₹)		Change
(%)		Change
(₹)		Today's
High/Low		Total Traded Qty
(Nos.)		Traded Value
(₹ Lakhs)
Hind. Copper 545.504.71 24.55 547.50/523.15 595626031920.65
IFCI Ltd. 56.3014.90 7.30 58.30/50.54 2792927615236.58
GMR Airports 99.80-0.10 -0.10 100.55/97.70 1206296611886.47
Tata Motors Passenge 351.80-0.71 -2.50 354.00/347.55 28309389940.43
Vodafone Idea 11.26-0.09 -0.01 11.46/10.97 871358609775.09
Bajaj Auto 9504.35-0.56 -53.05 9580.00/9360.10 1028879769.61
Shakti Pumps (In 721.255.19 35.60 731.50/703.00 12195648758.15
Coal India 432.053.25 13.60 433.00/415.60 19543688387.03
Reliance Inds. 1483.300.54 8.00 1485.00/1451.10 5689988367.83
Avenue Supermarts 3833.450.75 28.35 3917.95/3763.00 2083188069.02