Search
  • Sensex73852.9Index moved down-876.37(-1.17%)
  • Nifty22888.95Index moved down-257.2(-1.11%)
  • USDINR95.02Index moved down-0.05(-0.05%)
Online Trading Partner With Us
BSE
BSE Prices delayed by 5 minutes ! Prices as on   Oct 19, 2026   ABB India 6951.85 [ 1.99% ]ACC 1167 [ -1.68% ]Ambuja Cements 358.65 [ -1.17% ]Asian Paints 2328.15 [ -0.21% ]Axis Bank 1236.9 [ -3.85% ]Bajaj Auto 10300 [ -1.12% ]Bank of Baroda 238 [ 3.48% ]Bharti Airtel 1872.75 [ -1.69% ]Bharat Heavy 427.5 [ -1.52% ]Bharat Petroleum 294 [ 0.00% ]Britannia Industries 4705 [ -1.57% ]Cipla 1331 [ 0.45% ]Coal India 412 [ -1.18% ]Colgate Palm 1736.1 [ -2.06% ]Dabur India 377.85 [ -2.11% ]DLF 670.9 [ -0.46% ]Dr. Reddy's Lab. 1242 [ 0.82% ]GAIL (India) 166.8 [ -0.86% ]Grasim Industries 2878 [ -1.47% ]HCL Technologies 1377 [ -0.07% ]HDFC Bank 711.6 [ -2.27% ]Hero MotoCorp 5203.65 [ -0.50% ]Hindustan Unilever 1856.95 [ -2.16% ]Hindalco Industries 900 [ -1.10% ]ICICI Bank 1382 [ -1.06% ]Indian Hotels Co. 760 [ -1.55% ]IndusInd Bank 864.95 [ -1.04% ]Infosys 1130 [ -2.72% ]ITC 261 [ -0.76% ]Jindal Steel 1036.75 [ -0.35% ]Kotak Mahindra Bank 442.6 [ -0.76% ]L&T 3654.1 [ 0.61% ]Lupin 1953.75 [ -0.10% ]Mahi. & Mahi 2907 [ -0.45% ]Maruti Suzuki India 11482.5 [ 0.00% ]MTNL 22.92 [ -2.59% ]Nestle India 1254 [ -0.87% ]NIIT 84.54 [ -1.00% ]NMDC 70.43 [ -1.77% ]NTPC 309 [ -2.37% ]ONGC 224.7 [ 1.13% ]Punj. NationlBak 121.65 [ 4.78% ]Power Grid Corpn. 250 [ -0.38% ]Reliance Industries 1202.8 [ -0.60% ]SBI 972.45 [ 1.12% ]Vedanta 243 [ -1.42% ]Shipping Corpn. 275.65 [ -3.23% ]Sun Pharmaceutical 1745 [ -0.85% ]Tata Chemicals 637.2 [ 0.76% ]Tata Consumer 966 [ -1.15% ]Tata Motors Passenge 279.4 [ -2.61% ]Tata Steel 173.9 [ -0.97% ]Tata Power Co. 351.55 [ -0.54% ]Tata Consult. Serv. 2461 [ -0.08% ]Tech Mahindra 1778 [ -0.56% ]UltraTech Cement 10620.1 [ -2.82% ]United Spirits 1360.1 [ -1.16% ]Wipro 182 [ -1.30% ]Zee Entertainment 73.13 [ 1.56% ]

MARKETS

Equity

VOLUME & VALUE

( As on Oct 19, 2026 )

. BSE Prices delayed by 5 minutes.

Options
Result
Group
GO
Company NameLTP
(₹)		Change
(%)		Change
(₹)		Today's
High/Low		Total Traded Qty
(Nos.)		Traded Value
(₹ Lakhs)
Bharti Airtel 1872.75-1.69 -32.25 1928.55/1865.00 451593085779.84
Reliance Industries 1202.80-0.60 -7.20 1228.00/1201.10 108456913173.36
Anand Rathi Wealth 2165.850.27 5.85 2170.90/2147.90 60979913151.18
NSE 1726.55-1.31 -22.90 1749.45/1725.00 72203112519.45
PC Jeweller 18.1411.43 1.86 18.64/16.91 6902196712395.85
Gallantt Ispat 627.502.74 16.75 679.00/585.50 189416712330.92
Just Dial 732.552.82 20.10 802.00/708.25 136844410474.71
ICICI Bank 1382.00-1.06 -14.80 1412.00/1378.05 7146109945.16
Apollo Hospitals 7703.00-2.46 -194.00 7889.00/7675.45 1214919505.76
Coal India 412.00-1.18 -4.90 419.50/412.00 21623108993.38