• Sensex82990.51296.8(0.36%)
  • Nifty25411.280.95(0.32%)
  • USDINR87.75-0.29(-0.33%)
Online tarding Partner With Us
BSE Prices delayed by 5 minutes ! Prices as on   Sep 18, 2025 - 9:39AM   ABB India 5421.7 [ 0.66% ]ACC 1856.85 [ -0.01% ]Ambuja Cements 580.85 [ -0.27% ]Asian Paints Ltd. 2498.55 [ 0.18% ]Axis Bank Ltd. 1122.2 [ -0.34% ]Bajaj Auto 9095.5 [ 0.10% ]Bank of Baroda 249.5 [ 1.48% ]Bharti Airtel 1935.55 [ -0.28% ]Bharat Heavy Ele 234.35 [ 0.04% ]Bharat Petroleum 324.9 [ 0.45% ]Britannia Ind. 6110 [ 0.28% ]Cipla 1563.2 [ 0.25% ]Coal India 399.85 [ 0.06% ]Colgate Palm. 2350.65 [ 0.14% ]Dabur India 537 [ 0.29% ]DLF Ltd. 786.85 [ 0.14% ]Dr. Reddy's Labs 1310.5 [ -0.03% ]GAIL (India) 182.05 [ 0.25% ]Grasim Inds. 2863.3 [ -0.04% ]HCL Technologies 1493.65 [ 0.84% ]HDFC Bank 976.4 [ 1.03% ]Hero MotoCorp 5371.45 [ 0.39% ]Hindustan Unilever L 2590 [ 0.86% ]Hindalco Indus. 741.45 [ -1.13% ]ICICI Bank 1423.55 [ 0.33% ]Indian Hotels Co 773.05 [ -0.92% ]IndusInd Bank 738.2 [ -0.07% ]Infosys L 1550 [ 1.77% ]ITC Ltd. 411.6 [ 0.56% ]Jindal Steel 1038.35 [ 0.47% ]Kotak Mahindra Bank 2045.4 [ -0.24% ]L&T 3691.15 [ 0.16% ]Lupin Ltd. 2027.95 [ -0.16% ]Mahi. & Mahi 3636 [ 0.07% ]Maruti Suzuki India 15896 [ 0.61% ]MTNL 45.53 [ 0.64% ]Nestle India 1200.75 [ -0.29% ]NIIT Ltd. 112.65 [ 0.54% ]NMDC Ltd. 75.6 [ -0.08% ]NTPC 336.4 [ 0.00% ]ONGC 236.7 [ -0.04% ]Punj. NationlBak 112.1 [ 0.13% ]Power Grid Corpo 288.1 [ 0.33% ]Reliance Inds. 1417.8 [ 0.29% ]SBI 853.5 [ -0.40% ]Vedanta 455.4 [ -0.14% ]Shipping Corpn. 218.6 [ -0.41% ]Sun Pharma. 1635.5 [ 0.94% ]Tata Chemicals 993 [ -1.21% ]Tata Consumer Produc 1133.1 [ -0.27% ]Tata Motors 722.95 [ 0.53% ]Tata Steel 170.6 [ -0.38% ]Tata Power Co. 396.15 [ 0.39% ]Tata Consultancy 3189 [ 0.51% ]Tech Mahindra 1552.9 [ 0.40% ]UltraTech Cement 12721.1 [ 0.04% ]United Spirits 1329.5 [ -0.62% ]Wipro 258.35 [ 1.65% ]Zee Entertainment En 116.15 [ 0.04% ]
BSE

MARKETS

Equity

VOLUME & VALUE

( As on Sep 18, 2025, 9:39AM )

. BSE Prices delayed by 5 minutes.

Options
Result
Group
GO
Company NameLTP
(₹)		Change
(%)		Change
(₹)		Today's
High/Low		Total Traded Qty
(Nos.)		Traded Value
(₹ Lakhs)
HFCL 76.321.57 1.18 76.59/75.05 93707667151.77
Cohance Lifesciences 916.20-5.32 -51.50 927.00/909.10 7284156673.74
Azad Engineering 1614.900.51 8.15 1620.00/1598.85 2850354603.03
Poonawalla Fincorp 493.4010.21 45.70 494.90/450.15 6794153352.23
Power Grid Corpo 288.100.33 0.95 288.65/286.10 11220233232.55
Infosys L 1550.001.77 27.00 1554.80/1544.85 1928542989.24
Tata Consultancy 3189.000.51 16.20 3202.95/3183.30 761012426.86
PC Jeweller L 15.092.93 0.43 15.29/14.77 160122212416.24
GE Vernova T&D India 2960.00-1.12 -33.55 3024.95/2940.15 794232350.92
Cochin Shipyard 1907.000.90 17.10 1940.00/1895.00 1146502186.38