• Sensex84478.6712.16(0.01%)
  • Nifty25879.153.35(0.01%)
  • USDINR88.70.02(0.02%)
Online tarding Partner With Us
BSE Prices delayed by 5 minutes ! Prices as on   Nov 13, 2025 - 3:59PM   ABB India 4909.9 [ -0.30% ]ACC 1839.5 [ -0.76% ]Ambuja Cements 558.35 [ -0.72% ]Asian Paints Ltd. 2879.1 [ 3.81% ]Axis Bank Ltd. 1224.9 [ 0.09% ]Bajaj Auto 8867.95 [ 0.01% ]Bank of Baroda 283.1 [ -0.67% ]Bharti Airtel 2088.7 [ 0.73% ]Bharat Heavy Ele 281.15 [ -2.04% ]Bharat Petroleum 375.05 [ -0.09% ]Britannia Ind. 5850 [ -0.53% ]Cipla 1525.8 [ 0.39% ]Coal India 383 [ -0.89% ]Colgate Palm 2174.3 [ -0.14% ]Dabur India 522 [ -0.02% ]DLF Ltd. 765.8 [ 0.66% ]Dr. Reddy's Labs 1235 [ 0.47% ]GAIL (India) 183.7 [ 0.69% ]Grasim Inds. 2777.95 [ 0.51% ]HCL Technologies 1598 [ 0.25% ]HDFC Bank 986.8 [ -0.27% ]Hero MotoCorp 5506.75 [ -0.42% ]Hindustan Unilever L 2407.3 [ -0.70% ]Hindalco Indus. 812.15 [ 2.28% ]ICICI Bank 1385.95 [ 1.99% ]Indian Hotels Co 717.5 [ 1.49% ]IndusInd Bank 863.3 [ -0.14% ]Infosys L 1542.35 [ -0.58% ]ITC Ltd. 405.75 [ -0.32% ]Jindal Steel 1084.3 [ 0.44% ]Kotak Mahindra Bank 2078 [ -0.16% ]L&T 3999.2 [ 1.16% ]Lupin Ltd. 2050 [ 0.70% ]Mahi. & Mahi 3699.2 [ -1.45% ]Maruti Suzuki India 15755.5 [ 0.44% ]MTNL 40.8 [ -0.27% ]Nestle India 1274.8 [ -0.13% ]NIIT Ltd. 100 [ -1.82% ]NMDC Ltd. 77.4 [ 0.30% ]NTPC 327.25 [ 0.05% ]ONGC 250.9 [ -1.14% ]Punj. NationlBak 121 [ -1.18% ]Power Grid Corpo 270.1 [ 1.16% ]Reliance Inds. 1510.6 [ -0.08% ]SBI 954.55 [ -0.29% ]Vedanta 529.45 [ 1.73% ]Shipping Corpn. 263.65 [ -2.30% ]Sun Pharma. 1740.2 [ 0.48% ]Tata Chemicals 842 [ -1.24% ]Tata Consumer Produc 1155.25 [ -0.60% ]Tata Motors Passenge 398.05 [ -1.06% ]Tata Steel 176.6 [ -1.15% ]Tata Power Co. 388.95 [ 0.10% ]Tata Consultancy 3106 [ -0.81% ]Tech Mahindra 1451 [ -0.35% ]UltraTech Cement 11955.1 [ 0.29% ]United Spirits 1419.65 [ -1.01% ]Wipro 245.35 [ 0.04% ]Zee Entertainment En 100.1 [ -3.19% ]
BSE

MARKETS

Equity

VOLUME & VALUE

( As on Nov 13, 2025, 3:59PM )

. BSE Prices delayed by 5 minutes.

Options
Result
Group
GO
Company NameLTP
(₹)		Change
(%)		Change
(₹)		Today's
High/Low		Total Traded Qty
(Nos.)		Traded Value
(₹ Lakhs)
Mankind Pharma 2264.00-0.40 -9.10 2292.95/2250.00 106613724137.34
SBI Cards and Pay 877.450.84 7.30 886.45/866.45 250403721971.67
Reliance Inds. 1510.60-0.08 -1.15 1522.00/1505.60 113621117163.60
ICICI Bank 1385.951.99 27.00 1390.60/1359.00 122631816996.15
Data Patterns (India 3003.007.40 206.85 3044.00/2888.00 55373916628.78
Infosys L 1542.35-0.58 -9.05 1558.95/1530.40 105141016216.42
Eternal 297.70-3.63 -11.20 309.00/296.70 541751616127.95
Tata Consultancy 3106.00-0.81 -25.25 3132.00/3101.05 47700914815.90
HDFC Bank 986.80-0.27 -2.65 990.30/982.50 146289214435.82
Asian Paints Ltd. 2879.103.81 105.70 2898.20/2836.30 45082112979.59