• Sensex80599.91-585.67(-0.72%)
  • Nifty24565.35-203(-0.82%)
  • USDINR87.270.43(0.49%)
Online tarding Partner With Us
BSE Prices delayed by 5 minutes ! Prices as on   Aug 01, 2025 - 3:59PM   ABB India 5397.45 [ -2.07% ]ACC 1794.15 [ 0.32% ]Ambuja Cements 609 [ 2.72% ]Asian Paints Ltd. 2429.45 [ 1.40% ]Axis Bank Ltd. 1062.6 [ -0.53% ]Bajaj Auto 8040.4 [ 0.41% ]Bank of Baroda 235.1 [ -1.16% ]Bharti Airtel 1880 [ -1.74% ]Bharat Heavy Ele 231.6 [ -2.81% ]Bharat Petroleum 317.6 [ -3.49% ]Britannia Ind. 5835 [ 1.04% ]Cipla 1506.2 [ -3.09% ]Coal India 372.4 [ -1.08% ]Colgate Palm. 2256.3 [ 0.55% ]Dabur India 533.85 [ 0.90% ]DLF Ltd. 777.15 [ -0.89% ]Dr. Reddy's Labs 1219.6 [ -4.03% ]GAIL (India) 174.5 [ -1.72% ]Grasim Inds. 2715 [ -1.19% ]HCL Technologies 1452.95 [ -0.98% ]HDFC Bank 2012.25 [ -0.32% ]Hero MotoCorp 4312.65 [ 1.18% ]Hindustan Unilever L 2551.35 [ 1.17% ]Hindalco Indus. 672.2 [ -1.60% ]ICICI Bank 1471.4 [ -0.69% ]Indian Hotels Co 740.85 [ 0.00% ]IndusInd Bank 783.7 [ -1.90% ]Infosys L 1470.6 [ -2.52% ]ITC Ltd. 416.5 [ 1.14% ]Jindal St & Pwr 945.05 [ -2.07% ]Kotak Mahindra Bank 1996 [ 0.88% ]L&T 3589.65 [ -1.27% ]Lupin Ltd. 1865.45 [ -3.28% ]Mahi. & Mahi 3160.2 [ -1.35% ]Maruti Suzuki India 12299.35 [ -2.65% ]MTNL 45.7 [ -0.24% ]Nestle India 2275.95 [ 1.18% ]NIIT Ltd. 114 [ -1.64% ]NMDC Ltd. 70.44 [ -0.68% ]NTPC 330.85 [ -1.02% ]ONGC 236.85 [ -1.72% ]Punj. NationlBak 103.15 [ -2.13% ]Power Grid Corpo 290.9 [ -0.02% ]Reliance Inds. 1393.6 [ 0.24% ]SBI 793.95 [ -0.31% ]Vedanta 424.35 [ -0.22% ]Shipping Corpn. 210.5 [ -2.50% ]Sun Pharma. 1629.05 [ -4.49% ]Tata Chemicals 955.5 [ -2.70% ]Tata Consumer Produc 1067.35 [ -0.51% ]Tata Motors 648.75 [ -2.60% ]Tata Steel 153 [ -3.04% ]Tata Power Co. 389.3 [ -2.11% ]Tata Consultancy 3003.1 [ -1.13% ]Tech Mahindra 1439 [ -1.71% ]UltraTech Cement 12139.7 [ -0.80% ]United Spirits 1322.35 [ -1.34% ]Wipro 242.8 [ -2.22% ]Zee Entertainment En 116.35 [ -1.52% ]
BSE

MARKETS

Equity

VOLUME & VALUE

( As on Aug 01, 2025, 3:59PM )

. BSE Prices delayed by 5 minutes.

Options
Result
Group
GO
Company NameLTP
(₹)		Change
(%)		Change
(₹)		Today's
High/Low		Total Traded Qty
(Nos.)		Traded Value
(₹ Lakhs)
Tata Motors 648.75-2.60 -17.30 668.95/647.20 537902534896.42
Axis Bank Ltd. 1062.60-0.53 -5.70 1070.80/1060.20 218123723177.82
GE Vernova T&D India 2870.954.99 136.50 2871.15/2779.15 61838717753.58
Netweb Technologies 2133.704.95 100.60 2299.15/2076.05 76324616285.38
Suzlon Energy Ltd. 65.967.10 4.37 66.80/62.01 2145541514151.99
Kaynes Technology In 6370.403.16 195.30 6483.00/6175.15 20079912791.70
Mahi. & Mahi 3160.20-1.35 -43.35 3220.00/3117.25 39480812476.72
PNB Housing Finance 808.05-18.06 -178.15 887.60/803.30 141238711412.79
HDFC Bank 2012.25-0.32 -6.45 2027.55/2010.00 51086210279.82
Skipper Ltd. 516.706.49 31.50 548.00/492.00 16559428556.25