Sensex85267.66449.53(0.52%)
Nifty26046.95148.4(0.57%)
USDINR90.390.02(0.02%)

Partner With Us

Sensex85267.66449.53 0.52%

Nifty26046.95148.4 0.57%

USDINR90.390.02 0.02%

BSE Prices delayed by 5 minutes ! Prices as on Dec 12, 2025 ABB India 5274.5 [ 0.62% ]ACC 1771.6 [ -0.41% ]Ambuja Cements 548.05 [ 2.20% ]Asian Paints Ltd. 2765.45 [ -0.49% ]Axis Bank Ltd. 1286.3 [ 1.09% ]Bajaj Auto 9014.25 [ -0.41% ]Bank of Baroda 284.5 [ -0.14% ]Bharti Airtel 2083.35 [ 1.47% ]Bharat Heavy Ele 285.4 [ 3.26% ]Bharat Petroleum 364.8 [ 3.78% ]Britannia Ind. 5915.3 [ 1.22% ]Cipla 1517.2 [ 0.34% ]Coal India 383.3 [ -0.14% ]Colgate Palm 2160.15 [ 0.34% ]Dabur India 494.65 [ -1.48% ]DLF Ltd. 699.45 [ 0.84% ]Dr. Reddy's Labs 1279.65 [ 0.53% ]GAIL (India) 170.8 [ 1.15% ]Grasim Inds. 2837.1 [ 1.42% ]HCL Technologies 1672.4 [ 0.00% ]HDFC Bank 1000.2 [ 0.00% ]Hero MotoCorp 5959 [ -0.35% ]Hindustan Unilever L 2261.05 [ -1.89% ]Hindalco Indus. 852.3 [ 3.37% ]ICICI Bank 1366 [ 0.44% ]Indian Hotels Co 734.8 [ 0.77% ]IndusInd Bank 845.7 [ 1.20% ]Infosys L 1598.75 [ 0.06% ]ITC Ltd. 400.5 [ -0.63% ]Jindal Steel 1029.55 [ 1.69% ]Kotak Mahindra Bank 2176.45 [ -0.23% ]L&T 4073.7 [ 1.71% ]Lupin Ltd. 2114.1 [ 1.62% ]Mahi. & Mahi 3678.9 [ 0.38% ]Maruti Suzuki India 16520.9 [ 1.59% ]MTNL 36.84 [ -1.84% ]Nestle India 1238.15 [ 1.92% ]NIIT Ltd. 88.23 [ 0.31% ]NMDC Ltd. 77.91 [ 3.40% ]NTPC 325.05 [ 0.76% ]ONGC 238.05 [ -0.08% ]Punj. NationlBak 117.8 [ 0.21% ]Power Grid Corpo 263.6 [ -0.42% ]Reliance Inds. 1556 [ 0.72% ]SBI 962.9 [ -0.05% ]Vedanta 543.55 [ 2.70% ]Shipping Corpn. 225.45 [ 1.14% ]Sun Pharma. 1794.3 [ -0.70% ]Tata Chemicals 758.9 [ 0.67% ]Tata Consumer Produc 1149.3 [ 0.72% ]Tata Motors Passenge 347.45 [ 0.23% ]Tata Steel 171.9 [ 3.34% ]Tata Power Co. 381.9 [ 0.47% ]Tata Consultancy 3220.15 [ 0.89% ]Tech Mahindra 1579.05 [ 0.66% ]UltraTech Cement 11725.05 [ 2.25% ]United Spirits 1447 [ 0.71% ]Wipro 260.55 [ 0.58% ]Zee Entertainment En 94.25 [ 0.59% ]

BSE

MARKETS

Equity

Deliverable Volumes

You can view the volume of stocks delivered to the investor.

Exchange

Date

GO

Company Name	Delivery Quantity (Nos.)	Delivery Volume (Nos.)	Delivery (%)	Close (₹)
A and M Jumbo Bags L	8000	8000	100.00	7.10
A G Universal	4000	6000	66.67	65.00
A2Z Infra Engineer	50286	89689	56.07	14.79
Aadhar Housing Fin	78010	120204	64.90	488.90
Aakash Exploration	70754	96440	73.37	8.67
Aaradhya Disposal	4800	4800	100.00	137.00
Aaron Industries	5693	9207	61.83	182.97
Aartech Solonics	79456	88059	90.23	49.49
Aarti Drugs Ltd	62386	120430	51.80	394.70
Aarti Industries	178380	375112	47.55	356.95

« ‹ 1 2 › »