Careers
Feedback
Downloads
Sensex
82172.1
398.44
(0.48%)
Nifty
25181.8
135.65
(0.54%)
USDINR
88.79
0.06
(0.06%)
Services
Markets
IPO
Mutual Fund
Investors Report
Disclosures Under Regulation 46 of the Lodr
BackOffice
Contact Us
Online tarding
Partner With Us
Online Trading
Partner With Us
Home
Services
Markets
IPO
Mutual Fund
Investors Report
Disclosures Under Regulation 46 of the Lodr
BackOffice
Contact Us
Sensex
82172.1
398.44
0.48%
Nifty
25181.8
135.65
0.54%
USDINR
88.79
0.06
0.06%
BSE Prices delayed by 5 minutes ! Prices as on Oct 09, 2025
ABB India
5144.2
[ 0.39% ]
ACC
1874.25
[ 0.54% ]
Ambuja Cements
566
[ 0.03% ]
Asian Paints Ltd.
2335.65
[ 0.39% ]
Axis Bank Ltd.
1167.45
[ -1.10% ]
Bajaj Auto
8811.1
[ 0.24% ]
Bank of Baroda
264.05
[ 0.84% ]
Bharti Airtel
1941.3
[ -0.08% ]
Bharat Heavy Ele
239.05
[ 0.10% ]
Bharat Petroleum
343.25
[ -0.52% ]
Britannia Ind.
5877.75
[ 0.73% ]
Cipla
1512.55
[ 1.19% ]
Coal India
383.35
[ 0.30% ]
Colgate Palm.
2208.9
[ -0.36% ]
Dabur India
485.75
[ 1.13% ]
DLF Ltd.
728.95
[ 0.63% ]
Dr. Reddy's Labs
1245.65
[ 0.91% ]
GAIL (India)
178.45
[ 0.54% ]
Grasim Inds.
2811.9
[ 1.19% ]
HCL Technologies
1486.4
[ 2.31% ]
HDFC Bank
977.15
[ -0.16% ]
Hero MotoCorp
5512.45
[ -0.03% ]
Hindustan Unilever L
2517.45
[ 0.63% ]
Hindalco Indus.
773.8
[ 0.76% ]
ICICI Bank
1376.2
[ 0.44% ]
Indian Hotels Co
732.1
[ 0.32% ]
IndusInd Bank
748.85
[ 1.03% ]
Infosys L
1509.4
[ 0.97% ]
ITC Ltd.
399.9
[ 0.05% ]
Jindal Steel
1039.5
[ 1.95% ]
Kotak Mahindra Bank
2145.05
[ 1.31% ]
L&T
3769.35
[ 1.11% ]
Lupin Ltd.
1957.45
[ 2.72% ]
Mahi. & Mahi
3443
[ 0.49% ]
Maruti Suzuki India
15976.5
[ -0.21% ]
MTNL
42.66
[ -0.74% ]
Nestle India
1187.55
[ 0.64% ]
NIIT Ltd.
106.35
[ 0.71% ]
NMDC Ltd.
78.8
[ 3.36% ]
NTPC
335.9
[ 0.69% ]
ONGC
243.4
[ 0.62% ]
Punj. NationlBak
114.3
[ 1.06% ]
Power Grid Corpo
286.15
[ 0.23% ]
Reliance Inds.
1377.95
[ 0.78% ]
SBI
862.1
[ 0.47% ]
Vedanta
484.15
[ 2.41% ]
Shipping Corpn.
220.9
[ 1.56% ]
Sun Pharma.
1658.35
[ 1.64% ]
Tata Chemicals
905.3
[ -0.23% ]
Tata Consumer Produc
1119.25
[ -0.05% ]
Tata Motors
680.1
[ -0.18% ]
Tata Steel
176.4
[ 2.65% ]
Tata Power Co.
388.3
[ 0.75% ]
Tata Consultancy
3061.95
[ 1.16% ]
Tech Mahindra
1466.3
[ 0.56% ]
UltraTech Cement
12192.6
[ 1.68% ]
United Spirits
1337.35
[ 0.39% ]
Wipro
246.3
[ 0.86% ]
Zee Entertainment En
109.9
[ 0.59% ]
BSE
MARKETS
Equity
IPO
Mutual Fund
Currency
Announcement
News
Company Info
Equity
Home
Market
Equity
Block Deals
Gainers/Losers
Volume/Value
Bulk Deals
Block Deals
Index Mover
Sector Watch
Index Constituents
Historical Returns
Indices
Deliverable Volumes
52 Week High & Low
Advances & Declines
New 52 Week High/Low
Exchange Holidays
Block Deals
Get a list of block deals reported to the BSE and NSE at the end of the day by the companies.
Exchange
BSE
NSE
Start Date
End Date
GO
Company Name
Deal Date
Buy / Sell
Client Name
Quantity
Price (
₹
)
Mahi. & Mahi
09/10/2025
B
GOLDMAN SACHS BANK EURO...
49893
3,449.00
Mahi. & Mahi
09/10/2025
S
GOLDMAN SACHS (SINGAPOR...
49893
3,449.00
Poly Medicure Lt
09/10/2025
B
GOLDMAN SACHS BANK EURO...
264142
1,902.00
Poly Medicure Lt
09/10/2025
S
GOLDMAN SACHS (SINGAPOR...
264142
1,902.00
Sun Pharma.
09/10/2025
S
GOLDMAN SACHS (SINGAPOR...
148233
1,631.60
Sun Pharma.
09/10/2025
B
GOLDMAN SACHS BANK EURO...
148233
1,631.60
Tata Motors
09/10/2025
B
GOLDMAN SACHS BANK EURO...
410020
681.55
Tata Motors
09/10/2025
S
GOLDMAN SACHS (SINGAPOR...
410020
681.55
Honeywell Automation
09/10/2025
B
GOLDMAN SACHS BANK EURO...
7782
36,200.00
Honeywell Automation
09/10/2025
S
GOLDMAN SACHS (SINGAPOR...
7782
36,200.00
«
‹
1
2
›
»