Careers
Feedback
Downloads
Sensex
83938.71
-465.75
(-0.55%)
Nifty
25732.55
-145.3
(-0.56%)
USDINR
88.6
0.32
(0.36%)
Services
Markets
IPO
Mutual Fund
Investors Report
Disclosures Under Regulation 46 of the Lodr
BackOffice
Contact Us
Online tarding
Partner With Us
Online Trading
Partner With Us
Home
Services
Markets
IPO
Mutual Fund
Investors Report
Disclosures Under Regulation 46 of the Lodr
BackOffice
Contact Us
Sensex
83938.71
-465.75
-0.55%
Nifty
25732.55
-145.3
-0.56%
USDINR
88.6
0.32
0.36%
BSE Prices delayed by 5 minutes ! Prices as on Oct 31, 2025 - 3:43PM
ABB India
5215.95
[ -1.13% ]
ACC
1881.05
[ 1.18% ]
Ambuja Cements
566.1
[ -0.37% ]
Asian Paints Ltd.
2507
[ -0.67% ]
Axis Bank Ltd.
1233
[ -0.45% ]
Bajaj Auto
8903.1
[ -0.22% ]
Bank of Baroda
278.3
[ 2.05% ]
Bharti Airtel
2056.65
[ -0.46% ]
Bharat Heavy Ele
266.25
[ 1.91% ]
Bharat Petroleum
357
[ -0.18% ]
Britannia Ind.
5845.6
[ -0.17% ]
Cipla
1501.65
[ -2.52% ]
Coal India
388.7
[ 0.25% ]
Colgate Palm
2244.2
[ -0.46% ]
Dabur India
488.05
[ -2.65% ]
DLF Ltd.
756.2
[ -2.64% ]
Dr. Reddy's Labs
1199.1
[ -0.25% ]
GAIL (India)
182.1
[ -0.55% ]
Grasim Inds.
2885.05
[ -2.26% ]
HCL Technologies
1541.4
[ -0.54% ]
HDFC Bank
987.65
[ -1.05% ]
Hero MotoCorp
5553.65
[ 0.71% ]
Hindustan Unilever L
2466.65
[ -0.12% ]
Hindalco Indus.
849.9
[ -1.36% ]
ICICI Bank
1345.05
[ -1.28% ]
Indian Hotels Co
742.75
[ -0.93% ]
IndusInd Bank
794.1
[ -0.97% ]
Infosys L
1482.5
[ -0.74% ]
ITC Ltd.
420.55
[ 0.44% ]
Jindal Steel
1069.2
[ -0.01% ]
Kotak Mahindra Bank
2104
[ -1.57% ]
L&T
4031.2
[ 1.09% ]
Lupin Ltd.
1969.1
[ 1.23% ]
Mahi. & Mahi
3487
[ -0.40% ]
Maruti Suzuki India
16191.9
[ -0.08% ]
MTNL
41.71
[ -0.62% ]
Nestle India
1271.75
[ -0.64% ]
NIIT Ltd.
104.6
[ -0.29% ]
NMDC Ltd.
75.65
[ -0.34% ]
NTPC
336.85
[ -2.39% ]
ONGC
255.7
[ 0.49% ]
Punj. NationlBak
122.9
[ 2.33% ]
Power Grid Corpo
288.35
[ -1.10% ]
Reliance Inds.
1487.2
[ -0.08% ]
SBI
937
[ 0.31% ]
Vedanta
493.6
[ -2.62% ]
Shipping Corpn.
259.6
[ -1.69% ]
Sun Pharma.
1691.9
[ -0.69% ]
Tata Chemicals
891
[ -1.08% ]
Tata Consumer Produc
1165.2
[ -1.00% ]
Tata Motors Passenge
410.1
[ -0.53% ]
Tata Steel
182.95
[ -0.76% ]
Tata Power Co.
405.05
[ -1.12% ]
Tata Consultancy
3057.8
[ 0.73% ]
Tech Mahindra
1426.35
[ -0.50% ]
UltraTech Cement
11941
[ -0.91% ]
United Spirits
1428
[ 2.51% ]
Wipro
241
[ -0.35% ]
Zee Entertainment En
100.65
[ -1.23% ]
BSE
MARKETS
Equity
IPO
Mutual Fund
Currency
Announcement
News
Company Info
Equity
Home
Market
Equity
Block Deals
Gainers/Losers
Volume/Value
Bulk Deals
Block Deals
Index Mover
Sector Watch
Index Constituents
Historical Returns
Indices
Deliverable Volumes
52 Week High & Low
Advances & Declines
New 52 Week High/Low
Exchange Holidays
Block Deals
Get a list of block deals reported to the BSE and NSE at the end of the day by the companies.
Exchange
BSE
NSE
Start Date
End Date
GO
Company Name
Deal Date
Buy / Sell
Client Name
Quantity
Price (
₹
)
Reliance Inds.
30/10/2025
S
KADENSA MASTER FUND
295600
1,475.50
Reliance Inds.
30/10/2025
B
BOFA SECURITIES EUROPE ...
295600
1,475.50
Aditya Birla Capital
28/10/2025
S
JOMEI INVESTMENTS LIMIT...
26600000
308.00
Aditya Birla Capital
28/10/2025
B
MOTILAL OSWAL MUTUAL FU...
1298701
308.00
Aditya Birla Capital
28/10/2025
B
NORGES BANK ON ACCOUNT ...
3258225
308.00
Aditya Birla Capital
28/10/2025
B
PLUTUS WEALTH MANAGEMEN...
3258000
308.00
Aditya Birla Capital
28/10/2025
B
SBI MUTUAL FUND
1623377
308.00
Aditya Birla Capital
28/10/2025
B
SOCIETE GENERALE
330000
308.00
Aditya Birla Capital
28/10/2025
B
ITI MUTUAL FUND
2272727
308.00
Aditya Birla Capital
28/10/2025
B
GOLDMAN SACHS BANK EURO...
857763
308.00
«
‹
1
2
›
»