• Sensex84632.3672.71(0.09%)
  • Nifty25882.0563.5(0.25%)
  • USDINR90.720.33(0.37%)
Online tarding Partner With Us
BSE Prices delayed by 5 minutes ! Prices as on   Dec 18, 2025 - 1:23PM   ABB India 5132.95 [ -0.63% ]ACC 1757 [ -0.19% ]Ambuja Cements 539.2 [ -0.36% ]Asian Paints Ltd. 2764 [ -0.77% ]Axis Bank Ltd. 1234.1 [ 0.77% ]Bajaj Auto 8802.1 [ -0.92% ]Bank of Baroda 290.25 [ 0.87% ]Bharti Airtel 2104.5 [ -0.20% ]Bharat Heavy Ele 274.35 [ -1.28% ]Bharat Petroleum 362.65 [ -1.55% ]Britannia Ind. 6044.5 [ -0.83% ]Cipla 1501.1 [ 0.28% ]Coal India 385.45 [ 0.18% ]Colgate Palm 2089.25 [ 0.13% ]Dabur India 492.7 [ -0.23% ]DLF Ltd. 684.7 [ 0.23% ]Dr. Reddy's Labs 1277.5 [ 0.43% ]GAIL (India) 168 [ -0.59% ]Grasim Inds. 2814.85 [ 0.27% ]HCL Technologies 1660 [ 0.34% ]HDFC Bank 982.3 [ -0.20% ]Hero MotoCorp 5750.3 [ -1.09% ]Hindustan Unilever 2273.6 [ -0.09% ]Hindalco Indus. 859.15 [ 1.24% ]ICICI Bank 1360.3 [ 0.54% ]Indian Hotels Co 719.85 [ 0.89% ]IndusInd Bank 837.8 [ 0.49% ]Infosys L 1622.3 [ 1.26% ]ITC Ltd. 401.1 [ 0.29% ]Jindal Steel 989.75 [ -1.15% ]Kotak Mahindra Bank 2172.5 [ -0.05% ]L&T 4054.85 [ -0.19% ]Lupin Ltd. 2120.7 [ 0.36% ]Mahi. & Mahi 3582.95 [ -0.83% ]Maruti Suzuki India 16378.9 [ -0.09% ]MTNL 35.88 [ 0.34% ]Nestle India 1242.1 [ 0.57% ]NIIT Ltd. 86.37 [ -0.99% ]NMDC Ltd. 77 [ -0.35% ]NTPC 318 [ -1.01% ]ONGC 232.4 [ -0.21% ]Punj. NationlBak 119.35 [ -0.04% ]Power Grid Corpo 257 [ -1.53% ]Reliance Inds. 1547.35 [ 0.18% ]SBI 978.5 [ 0.27% ]Vedanta 580.7 [ 1.88% ]Shipping Corpn. 210.2 [ 1.11% ]Sun Pharma. 1741.1 [ -3.01% ]Tata Chemicals 751.55 [ -0.03% ]Tata Consumer Produc 1180.1 [ 0.05% ]Tata Motors Passenge 345.85 [ -0.10% ]Tata Steel 169.5 [ -0.47% ]Tata Power Co. 375.2 [ -0.83% ]Tata Consultancy 3270.2 [ 1.63% ]Tech Mahindra 1594.25 [ 1.04% ]UltraTech Cement 11501.2 [ -0.30% ]United Spirits 1397 [ -2.02% ]Wipro 262.55 [ 0.56% ]Zee Entertainment En 90.85 [ -1.89% ]
BSE

MARKETS

Equity

Block Deals

Get a list of block deals reported to the BSE and NSE at the end of the day by the companies.

Exchange
Start Date
End Date
GO

Company NameDeal DateBuy / SellClient NameQuantityPrice (₹)
SBFC Finance 16/12/2025SMASSACHUSETTS INSTITUTE...13636363105.14
SBFC Finance 16/12/2025S238 PLAN ASSOCIATES LLC341770105.14
SBFC Finance 16/12/2025SMASSACHUSETTS INSTITUTE...1386387105.14
SBFC Finance 16/12/2025BARANDA INVESTMENTS PTE....7133297105.14
SBFC Finance 16/12/2025BTATA AIA LIFE INSURANCE...8231223105.14
Gallantt Ispat 16/12/2025SKRONE FINSTOCK PRIVATE ...1207000590.00
Gallantt Ispat 16/12/2025BGALLANTT INDUSTRY PRIVA...1207000590.00
Usha Martin Ltd. 12/12/2025BBANDHAN MUTUAL FUND600000430.00
Usha Martin Ltd. 12/12/2025B3P INDIA EQUITY FUND 11100000430.00
Usha Martin Ltd. 12/12/2025SPETERHOUSE INVESTMENTS ...2300000430.00