• Sensex84639.13-311.82(-0.37%)
  • Nifty25952.05-61.4(-0.24%)
  • USDINR88.63-0.11(-0.12%)
Online tarding Partner With Us
BSE Prices delayed by 5 minutes ! Prices as on   Nov 18, 2025 - 9:58AM   ABB India 5026 [ -0.33% ]ACC 1840 [ -0.37% ]Ambuja Cements 558.7 [ -0.31% ]Asian Paints Ltd. 2895.2 [ 0.28% ]Axis Bank Ltd. 1258.1 [ 0.70% ]Bajaj Auto 8950.45 [ -0.07% ]Bank of Baroda 288 [ 0.07% ]Bharti Airtel 2124.45 [ 0.58% ]Bharat Heavy Ele 284.25 [ -0.47% ]Bharat Petroleum 373.6 [ -0.11% ]Britannia Ind. 5830.6 [ 0.05% ]Cipla 1521.5 [ -0.96% ]Coal India 385.2 [ -0.76% ]Colgate Palm 2173.9 [ -0.56% ]Dabur India 514 [ -1.93% ]DLF Ltd. 758.3 [ -1.33% ]Dr. Reddy's Labs 1234.55 [ -0.80% ]GAIL (India) 183.5 [ -0.94% ]Grasim Inds. 2771.7 [ -0.73% ]HCL Technologies 1593.2 [ -0.82% ]HDFC Bank 993.95 [ -0.29% ]Hero MotoCorp 5870 [ 1.22% ]Hindustan Unilever L 2413.25 [ -0.53% ]Hindalco Indus. 791.3 [ -1.98% ]ICICI Bank 1374.9 [ -0.29% ]Indian Hotels Co 717.5 [ -0.67% ]IndusInd Bank 845.8 [ -0.97% ]Infosys L 1491.4 [ -1.07% ]ITC Ltd. 405.1 [ -0.49% ]Jindal Steel 1064 [ -1.49% ]Kotak Mahindra Bank 2087.4 [ -0.70% ]L&T 4000.45 [ -0.69% ]Lupin Ltd. 2050 [ -0.08% ]Mahi. & Mahi 3703.45 [ -0.85% ]Maruti Suzuki India 15803.4 [ -0.48% ]MTNL 40.45 [ -0.88% ]Nestle India 1256.55 [ -1.04% ]NIIT Ltd. 99.3 [ -0.40% ]NMDC Ltd. 75.09 [ -1.88% ]NTPC 327.5 [ -0.71% ]ONGC 248.2 [ 0.08% ]Punj. NationlBak 122.8 [ -0.16% ]Power Grid Corpo 273.45 [ -0.04% ]Reliance Inds. 1513.7 [ -0.28% ]SBI 971.45 [ -0.18% ]Vedanta 510.95 [ -1.87% ]Shipping Corpn. 255.2 [ -2.30% ]Sun Pharma. 1750.65 [ -0.74% ]Tata Chemicals 831.15 [ -0.42% ]Tata Consumer Produc 1163.5 [ -1.31% ]Tata Motors Passenge 371.2 [ -0.40% ]Tata Steel 171 [ -1.18% ]Tata Power Co. 389.4 [ -0.75% ]Tata Consultancy 3086 [ -0.53% ]Tech Mahindra 1438.15 [ -1.06% ]UltraTech Cement 11732 [ -0.41% ]United Spirits 1420.5 [ -0.99% ]Wipro 241.85 [ -0.88% ]Zee Entertainment En 99.7 [ -0.40% ]
BSE

MARKETS

Equity

Index Composition

( As On Nov 18, 2025 9:44AM ) -  Nifty 50

View the individual stocks in the various indices and see which have gained and which have lost today.

Exchange
Group
Company NameLast Price (₹)Change (%)Mkt Cap (₹ Cr.)Weight (%)
Reliance Inds. 1515.2-0.202050440.259.89
HDFC Bank 996.80.031533056.297.40
Bharti Airtel 2128.70.781234683.735.96
Tata Consultancy 3082.8-0.631115384.025.38
ICICI Bank 1376.4-0.19983765.204.75
SBI 972.8-0.06897954.484.33
Bajaj Finance L 1017.4-0.92633075.303.05
Infosys L 1492.9-0.98620210.582.99
Hindustan Unilever L 2415.9-0.38567637.752.74
L&T 4009.8-0.44564029.322.72