• Sensex83938.71-465.75(-0.55%)
  • Nifty25722.1-155.75(-0.6%)
  • USDINR88.60.32(0.36%)
Online tarding Partner With Us
BSE Prices delayed by 5 minutes ! Prices as on   Oct 31, 2025 - 3:46PM   ABB India 5215.95 [ -1.13% ]ACC 1881.05 [ 1.18% ]Ambuja Cements 566.1 [ -0.37% ]Asian Paints Ltd. 2507 [ -0.67% ]Axis Bank Ltd. 1233 [ -0.45% ]Bajaj Auto 8903.1 [ -0.22% ]Bank of Baroda 278.3 [ 2.05% ]Bharti Airtel 2056.65 [ -0.46% ]Bharat Heavy Ele 266.25 [ 1.91% ]Bharat Petroleum 356.8 [ -0.24% ]Britannia Ind. 5845.6 [ -0.17% ]Cipla 1501.65 [ -2.52% ]Coal India 388.7 [ 0.25% ]Colgate Palm 2244.2 [ -0.46% ]Dabur India 487.9 [ -2.68% ]DLF Ltd. 756.2 [ -2.64% ]Dr. Reddy's Labs 1199.1 [ -0.25% ]GAIL (India) 182.8 [ -0.16% ]Grasim Inds. 2885.05 [ -2.26% ]HCL Technologies 1541.4 [ -0.54% ]HDFC Bank 987.65 [ -1.05% ]Hero MotoCorp 5553.65 [ 0.71% ]Hindustan Unilever L 2466.65 [ -0.12% ]Hindalco Indus. 847.7 [ -1.62% ]ICICI Bank 1345.05 [ -1.28% ]Indian Hotels Co 742.15 [ -1.01% ]IndusInd Bank 794.1 [ -0.97% ]Infosys L 1482.5 [ -0.74% ]ITC Ltd. 420.25 [ 0.37% ]Jindal Steel 1069.2 [ -0.01% ]Kotak Mahindra Bank 2104 [ -1.57% ]L&T 4031.2 [ 1.09% ]Lupin Ltd. 1969.1 [ 1.23% ]Mahi. & Mahi 3487 [ -0.40% ]Maruti Suzuki India 16191.9 [ -0.08% ]MTNL 41.71 [ -0.62% ]Nestle India 1271.75 [ -0.64% ]NIIT Ltd. 104.6 [ -0.29% ]NMDC Ltd. 75.65 [ -0.34% ]NTPC 336.85 [ -2.39% ]ONGC 255.7 [ 0.49% ]Punj. NationlBak 122.9 [ 2.33% ]Power Grid Corpo 288.15 [ -1.17% ]Reliance Inds. 1487.2 [ -0.08% ]SBI 937 [ 0.31% ]Vedanta 493.6 [ -2.62% ]Shipping Corpn. 259.6 [ -1.69% ]Sun Pharma. 1689.85 [ -0.81% ]Tata Chemicals 891 [ -1.08% ]Tata Consumer Produc 1165.1 [ -1.01% ]Tata Motors Passenge 410.1 [ -0.53% ]Tata Steel 182.95 [ -0.76% ]Tata Power Co. 405.05 [ -1.12% ]Tata Consultancy 3057.8 [ 0.73% ]Tech Mahindra 1426.35 [ -0.50% ]UltraTech Cement 11941 [ -0.91% ]United Spirits 1428 [ 2.51% ]Wipro 241 [ -0.35% ]Zee Entertainment En 100.65 [ -1.23% ]
BSE

MARKETS

Equity

Indices

( As on 31 Oct 2025 3:34PM )

You can view leading domestic and global indices through the above links ie BSE, NSE, World.

Exchange
Up/DownIndex NameOpenHighLowCloseChange (Nos.)Change (%)
NSE Index25,863.8025,953.7525,711.2025,722.10-155.75-0.60
CNX 100 26,512.5026,595.1526,357.5526,369.50-149.35-0.56
CNX 200 14,441.1514,483.4514,355.0014,362.30-78.35-0.54
CNX Auto 26,885.1027,115.5026,774.4026,809.85-19.70-0.07
CNX Bank 57,942.4558,254.9557,656.9557,776.35-254.75-0.44
CNX Commo9,486.459,486.459,402.459,408.05-79.50-0.84
CNX Consum12,511.5012,551.8012,407.5012,415.55-85.45-0.68
CNX DOI 6,173.706,197.656,150.506,161.35-8.95-0.15
CNX Energy36,433.7536,462.0536,246.4036,275.95-116.65-0.32
CNX Fin27,329.4027,461.6027,120.9527,138.85-237.15-0.87