• Sensex84634.6374.98(0.09%)
  • Nifty25882.0563.5(0.25%)
  • USDINR90.720.33(0.37%)
Online tarding Partner With Us
BSE Prices delayed by 5 minutes ! Prices as on   Dec 18, 2025 - 1:21PM   ABB India 5132.95 [ -0.63% ]ACC 1757.75 [ -0.14% ]Ambuja Cements 539.2 [ -0.36% ]Asian Paints Ltd. 2763.4 [ -0.79% ]Axis Bank Ltd. 1234.3 [ 0.79% ]Bajaj Auto 8800.8 [ -0.93% ]Bank of Baroda 290.25 [ 0.87% ]Bharti Airtel 2106 [ -0.13% ]Bharat Heavy Ele 274.35 [ -1.28% ]Bharat Petroleum 362.8 [ -1.51% ]Britannia Ind. 6040.15 [ -0.90% ]Cipla 1501.25 [ 0.29% ]Coal India 385.25 [ 0.13% ]Colgate Palm 2087.8 [ 0.06% ]Dabur India 492.7 [ -0.23% ]DLF Ltd. 684.85 [ 0.25% ]Dr. Reddy's Labs 1276.2 [ 0.33% ]GAIL (India) 168.05 [ -0.56% ]Grasim Inds. 2814.85 [ 0.27% ]HCL Technologies 1660.5 [ 0.37% ]HDFC Bank 982.55 [ -0.18% ]Hero MotoCorp 5752 [ -1.06% ]Hindustan Unilever 2273.95 [ -0.08% ]Hindalco Indus. 859.15 [ 1.24% ]ICICI Bank 1360.2 [ 0.54% ]Indian Hotels Co 719.05 [ 0.78% ]IndusInd Bank 838.05 [ 0.52% ]Infosys L 1623.4 [ 1.33% ]ITC Ltd. 401.05 [ 0.28% ]Jindal Steel 992.55 [ -0.87% ]Kotak Mahindra Bank 2172 [ -0.07% ]L&T 4054.25 [ -0.21% ]Lupin Ltd. 2120.7 [ 0.36% ]Mahi. & Mahi 3579 [ -0.94% ]Maruti Suzuki India 16383.45 [ -0.06% ]MTNL 35.88 [ 0.34% ]Nestle India 1241.35 [ 0.51% ]NIIT Ltd. 86.26 [ -1.11% ]NMDC Ltd. 77.03 [ -0.31% ]NTPC 318 [ -1.01% ]ONGC 232.4 [ -0.21% ]Punj. NationlBak 119.45 [ 0.04% ]Power Grid Corpo 256.6 [ -1.69% ]Reliance Inds. 1546.8 [ 0.14% ]SBI 978.5 [ 0.27% ]Vedanta 580.9 [ 1.91% ]Shipping Corpn. 209.85 [ 0.94% ]Sun Pharma. 1741 [ -3.01% ]Tata Chemicals 751.95 [ 0.02% ]Tata Consumer Produc 1180.1 [ 0.05% ]Tata Motors Passenge 345.85 [ -0.10% ]Tata Steel 169.55 [ -0.44% ]Tata Power Co. 375.45 [ -0.77% ]Tata Consultancy 3270.4 [ 1.64% ]Tech Mahindra 1594 [ 1.02% ]UltraTech Cement 11501.2 [ -0.30% ]United Spirits 1397 [ -2.02% ]Wipro 262.75 [ 0.63% ]Zee Entertainment En 90.8 [ -1.94% ]
BSE

MARKETS

Equity

Indices

( As on 18 Dec 2025 1:09PM )

You can view leading domestic and global indices through the above links ie BSE, NSE, World.

Exchange
Up/DownIndex NameOpenHighLowCloseChange (Nos.)Change (%)
NSE Index25,764.7025,902.3525,726.3025,882.0563.500.25
CNX 100 26,295.4526,410.9026,222.4526,392.1049.450.19
CNX 200 14,311.6514,375.0514,260.8014,365.3034.050.24
CNX Auto 27,459.2027,475.7527,013.7527,322.75-166.50-0.61
CNX Bank 58,712.7059,211.0058,712.7059,130.85204.100.35
CNX Commo9,185.709,205.159,123.109,197.651.550.02
CNX Consum12,120.7512,134.0512,039.1512,132.55-4.30-0.04
CNX DOI 6,256.706,279.106,234.656,277.8531.000.50
CNX Energy34,701.5034,741.7534,349.8034,533.25-203.75-0.59
CNX Fin27,153.2527,400.4527,153.2527,362.05110.100.40