Sensex82172.1398.44(0.48%)
Nifty25181.8135.65(0.54%)
USDINR88.790.06(0.06%)

Partner With Us

Sensex82172.1398.44 0.48%

Nifty25181.8135.65 0.54%

USDINR88.790.06 0.06%

BSE Prices delayed by 5 minutes ! Prices as on Oct 09, 2025 ABB India 5144.2 [ 0.39% ]ACC 1874.25 [ 0.54% ]Ambuja Cements 566 [ 0.03% ]Asian Paints Ltd. 2335.65 [ 0.39% ]Axis Bank Ltd. 1167.45 [ -1.10% ]Bajaj Auto 8811.1 [ 0.24% ]Bank of Baroda 264.05 [ 0.84% ]Bharti Airtel 1941.3 [ -0.08% ]Bharat Heavy Ele 239.05 [ 0.10% ]Bharat Petroleum 343.25 [ -0.52% ]Britannia Ind. 5877.75 [ 0.73% ]Cipla 1512.55 [ 1.19% ]Coal India 383.35 [ 0.30% ]Colgate Palm. 2208.9 [ -0.36% ]Dabur India 485.75 [ 1.13% ]DLF Ltd. 728.95 [ 0.63% ]Dr. Reddy's Labs 1245.65 [ 0.91% ]GAIL (India) 178.45 [ 0.54% ]Grasim Inds. 2811.9 [ 1.19% ]HCL Technologies 1486.4 [ 2.31% ]HDFC Bank 977.15 [ -0.16% ]Hero MotoCorp 5512.45 [ -0.03% ]Hindustan Unilever L 2517.45 [ 0.63% ]Hindalco Indus. 773.8 [ 0.76% ]ICICI Bank 1376.2 [ 0.44% ]Indian Hotels Co 732.1 [ 0.32% ]IndusInd Bank 748.85 [ 1.03% ]Infosys L 1509.4 [ 0.97% ]ITC Ltd. 399.9 [ 0.05% ]Jindal Steel 1039.5 [ 1.95% ]Kotak Mahindra Bank 2145.05 [ 1.31% ]L&T 3769.35 [ 1.11% ]Lupin Ltd. 1957.45 [ 2.72% ]Mahi. & Mahi 3443 [ 0.49% ]Maruti Suzuki India 15976.5 [ -0.21% ]MTNL 42.66 [ -0.74% ]Nestle India 1187.55 [ 0.64% ]NIIT Ltd. 106.35 [ 0.71% ]NMDC Ltd. 78.8 [ 3.36% ]NTPC 335.9 [ 0.69% ]ONGC 243.4 [ 0.62% ]Punj. NationlBak 114.3 [ 1.06% ]Power Grid Corpo 286.15 [ 0.23% ]Reliance Inds. 1377.95 [ 0.78% ]SBI 862.1 [ 0.47% ]Vedanta 484.15 [ 2.41% ]Shipping Corpn. 220.9 [ 1.56% ]Sun Pharma. 1658.35 [ 1.64% ]Tata Chemicals 905.3 [ -0.23% ]Tata Consumer Produc 1119.25 [ -0.05% ]Tata Motors 680.1 [ -0.18% ]Tata Steel 176.4 [ 2.65% ]Tata Power Co. 388.3 [ 0.75% ]Tata Consultancy 3061.95 [ 1.16% ]Tech Mahindra 1466.3 [ 0.56% ]UltraTech Cement 12192.6 [ 1.68% ]United Spirits 1337.35 [ 0.39% ]Wipro 246.3 [ 0.86% ]Zee Entertainment En 109.9 [ 0.59% ]

BSE

MARKETS

Equity

Indices

( As on 09 Oct 2025 )

You can view leading domestic and global indices through the above links ie BSE, NSE, World.

Exchange

Up/Down	Index Name	Open	High	Low	Close	Change (Nos.)	Change (%)
	NSE Index	25,074.30	25,199.25	25,024.30	25,181.80	135.65	0.54
	CNX 100	25,719.20	25,839.45	25,662.95	25,825.70	139.80	0.54
	CNX 200	13,992.70	14,065.25	13,969.75	14,059.05	86.80	0.62
	CNX Auto	26,601.00	26,640.00	26,365.65	26,587.00	64.60	0.24
	CNX Bank	55,979.00	56,286.25	55,843.90	56,192.05	173.80	0.31
	CNX Commo	9,047.65	9,135.65	9,023.40	9,128.90	101.40	1.12
	CNX Consum	12,209.70	12,234.05	12,171.25	12,227.45	43.60	0.36
	CNX DOI	5,997.40	6,035.40	5,988.65	6,031.65	43.25	0.72
	CNX Energy	35,138.50	35,285.15	35,021.05	35,244.15	158.40	0.45
	CNX Fin	26,621.40	26,751.35	26,534.40	26,724.30	67.90	0.25

« ‹ 1 2 › »