Sensex82259.24-375.24(-0.45%)
Nifty25111.45-100.6(-0.4%)
USDINR85.81-0.02(-0.02%)

Partner With Us

Sensex82259.24-375.24 -0.45%

Nifty25111.45-100.6 -0.4%

USDINR85.81-0.02 -0.02%

BSE Prices delayed by 5 minutes ! Prices as on Jul 17, 2025 - 3:59PM ABB India 5637 [ 1.53% ]ACC 1978 [ -0.62% ]Ambuja Cements 593.4 [ -0.34% ]Asian Paints Ltd. 2399.05 [ -0.47% ]Axis Bank Ltd. 1159.85 [ -0.68% ]Bajaj Auto 8322.2 [ 0.24% ]Bank of Baroda 246.25 [ -1.12% ]Bharti Airtel 1928.5 [ -0.41% ]Bharat Heavy Ele 253.2 [ -0.47% ]Bharat Petroleum 347 [ -0.19% ]Britannia Ind. 5789.5 [ 0.14% ]Cipla 1482.45 [ 0.59% ]Coal India 385.9 [ -0.10% ]Colgate Palm. 2398 [ 0.72% ]Dabur India 528 [ 0.02% ]DLF Ltd. 845 [ 0.05% ]Dr. Reddy's Labs 1265.15 [ 0.50% ]GAIL (India) 185.25 [ 0.49% ]Grasim Inds. 2763 [ 0.10% ]HCL Technologies 1544.1 [ -1.20% ]HDFC Bank 1986.6 [ -0.48% ]Hero MotoCorp 4445.6 [ 0.55% ]Hindustan Unilever L 2509 [ -0.30% ]Hindalco Indus. 674.45 [ 1.13% ]ICICI Bank 1419.05 [ -0.42% ]Indian Hotels Co 754.05 [ 0.37% ]IndusInd Bank 864.8 [ -1.62% ]Infosys L 1582.7 [ -1.61% ]ITC Ltd. 423.8 [ -0.15% ]Jindal St & Pwr 949.7 [ 1.95% ]Kotak Mahindra Bank 2171.1 [ -0.36% ]L&T 3474.3 [ -0.78% ]Lupin Ltd. 1954 [ 1.26% ]Mahi. & Mahi 3194.05 [ -0.04% ]Maruti Suzuki India 12478.1 [ -0.70% ]MTNL 51.13 [ 0.55% ]Nestle India 2450.9 [ -0.48% ]NIIT Ltd. 126.7 [ 0.28% ]NMDC Ltd. 69.55 [ 1.37% ]NTPC 342.55 [ -0.01% ]ONGC 243.9 [ 0.41% ]Punj. NationlBak 113.75 [ -1.09% ]Power Grid Corpo 296.45 [ -0.15% ]Reliance Inds. 1477.1 [ -0.58% ]SBI 828.6 [ -0.35% ]Vedanta 444.25 [ -0.72% ]Shipping Corpn. 221.4 [ -0.47% ]Sun Pharma. 1703.95 [ 0.18% ]Tata Chemicals 937 [ -0.25% ]Tata Consumer Produc 1104.05 [ 2.14% ]Tata Motors 681.75 [ 0.41% ]Tata Steel 159.85 [ 1.62% ]Tata Power Co. 413.25 [ -0.34% ]Tata Consultancy 3208.5 [ -0.74% ]Tech Mahindra 1563.5 [ -2.76% ]UltraTech Cement 12491.1 [ 0.30% ]United Spirits 1380 [ 0.20% ]Wipro 260.25 [ -0.93% ]Zee Entertainment En 142.25 [ -1.28% ]

BSE

MARKETS

Equity

Indices

( As on 17 Jul 2025 3:59PM )

You can view leading domestic and global indices through the above links ie BSE, NSE, World.

Exchange

Up/Down	Index Name	Open	High	Low	Close	Change (Nos.)	Change (%)
	NSE Index	25,230.75	25,238.35	25,101.00	25,111.45	-100.60	-0.40
	CNX 100	25,896.00	25,902.80	25,767.85	25,776.45	-95.75	-0.37
	CNX 200	14,144.00	14,147.15	14,073.80	14,079.55	-47.40	-0.34
	CNX Auto	24,003.25	24,157.00	23,954.00	24,002.50	-8.65	-0.04
	CNX Bank	57,231.95	57,262.85	56,780.15	56,828.80	-340.15	-0.59
	CNX Commo	8,963.65	8,983.15	8,938.85	8,960.10	12.40	0.14
	CNX Consum	11,809.40	11,832.95	11,766.90	11,772.20	-22.65	-0.19
	CNX DOI	6,122.20	6,125.20	6,082.50	6,088.20	-28.45	-0.47
	CNX Energy	36,426.90	36,537.85	36,330.05	36,438.25	87.35	0.24
	CNX Fin	26,959.35	26,968.50	26,790.05	26,809.45	-106.95	-0.40

« ‹ 1 2 › »