• Sensex77914.62-196.62(-0.25%)
  • Nifty24137.75-93.55(-0.39%)
  • USDINR93.370.72(0.77%)
Online tarding Partner With Us
BSE Prices delayed by 5 minutes ! Prices as on   Apr 16, 2026 - 1:59PM   ABB India 6798.7 [ -1.00% ]ACC 1437.95 [ 0.60% ]Ambuja Cements 455.9 [ 0.43% ]Asian Paints 2431.2 [ 0.34% ]Axis Bank 1350.25 [ -0.35% ]Bajaj Auto 9795.45 [ -0.66% ]Bank of Baroda 278.5 [ 0.00% ]Bharti Airtel 1830.7 [ -1.34% ]Bharat Heavy 294.45 [ 0.68% ]Bharat Petroleum 308.75 [ -0.48% ]Britannia Industries 5576.35 [ -1.38% ]Cipla 1231.5 [ 0.40% ]Coal India 431 [ -1.08% ]Colgate Palm 1981.2 [ 1.93% ]Dabur India 428.35 [ -1.15% ]DLF 590.65 [ 0.50% ]Dr. Reddy's Lab. 1223.9 [ 0.46% ]GAIL (India) 158.25 [ 1.34% ]Grasim Industries 2718.9 [ -0.71% ]HCL Technologies 1447.25 [ -0.28% ]HDFC Bank 799.35 [ -1.28% ]Hero MotoCorp 5141.7 [ -2.71% ]Hindustan Unilever 2137.8 [ -0.87% ]Hindalco Industries 1039.9 [ 2.79% ]ICICI Bank 1345.8 [ -0.15% ]Indian Hotels Co. 650 [ 0.56% ]IndusInd Bank 850.3 [ 1.24% ]Infosys 1312.7 [ 0.57% ]ITC 303.75 [ 0.55% ]Jindal Steel 1228.9 [ 0.62% ]Kotak Mahindra Bank 380.7 [ -0.41% ]L&T 4112.1 [ 0.89% ]Lupin 2309 [ -1.29% ]Mahi. & Mahi 3219.05 [ -1.14% ]Maruti Suzuki India 13325.6 [ 0.31% ]MTNL 33.22 [ 0.97% ]Nestle India 1253.1 [ -0.25% ]NIIT 69.66 [ 2.14% ]NMDC 86.93 [ -0.37% ]NTPC 390.2 [ -0.62% ]ONGC 282.3 [ -1.83% ]Punj. NationlBak 113.55 [ 0.44% ]Power Grid Corpn. 311.6 [ -0.34% ]Reliance Industries 1335.5 [ -0.65% ]SBI 1069 [ -0.22% ]Vedanta 784.65 [ 2.45% ]Shipping Corpn. 279.9 [ 10.52% ]Sun Pharmaceutical 1682.55 [ -0.83% ]Tata Chemicals 706.15 [ -1.91% ]Tata Consumer 1100.4 [ 0.59% ]Tata Motors Passenge 356.4 [ -0.42% ]Tata Steel 210.15 [ 0.65% ]Tata Power Co. 422.4 [ 0.14% ]Tata Consult. Serv. 2571.85 [ 0.68% ]Tech Mahindra 1484.7 [ 0.07% ]UltraTech Cement 11802.05 [ 0.27% ]United Spirits 1245 [ -0.56% ]Wipro 210.35 [ 0.26% ]Zee Entertainment 79.65 [ -3.72% ]
BSE

MARKETS

Equity

Historical Returns

It gives Historical Returns for all BSE and NSE Stocks for different Periods.Click on the Company name to get detailed quotes page .

Report
Group
Period
Company NameClosing Prices As OnGain/Loss
15/04/202616/03/2026(₹)(%)
Surani Steel Tubes 126.3548.0078.35163.22
Avana Electrosystems 116.5563.6552.9083.11
Vital Chemtech 66.1537.6028.5575.93
Lloyds Luxuries 80.3047.0033.3070.85
Kirloskar Electric 131.6778.5153.1667.71
Arrow Greentech 578.70345.80232.9067.35
Hilton Metal Forging 26.5116.0910.4264.76
Banka Bioloo 76.1846.2529.9364.71
Websol Energy System 87.5853.2934.2964.34
Confidence Petroleum 52.6132.0620.5564.09