• Sensex84667.25107.6(0.13%)
  • Nifty25885.0566.5(0.26%)
  • USDINR90.720.33(0.37%)
Online tarding Partner With Us
BSE Prices delayed by 5 minutes ! Prices as on   Dec 18, 2025 - 1:18PM   ABB India 5131.35 [ -0.66% ]ACC 1757.2 [ -0.18% ]Ambuja Cements 539.2 [ -0.36% ]Asian Paints Ltd. 2764.8 [ -0.74% ]Axis Bank Ltd. 1234.6 [ 0.81% ]Bajaj Auto 8818.05 [ -0.74% ]Bank of Baroda 290.3 [ 0.89% ]Bharti Airtel 2106.75 [ -0.09% ]Bharat Heavy Ele 274.1 [ -1.37% ]Bharat Petroleum 362.45 [ -1.60% ]Britannia Ind. 6040.15 [ -0.90% ]Cipla 1500.5 [ 0.24% ]Coal India 385.15 [ 0.10% ]Colgate Palm 2088.45 [ 0.09% ]Dabur India 493.2 [ -0.13% ]DLF Ltd. 685.2 [ 0.30% ]Dr. Reddy's Labs 1275.45 [ 0.27% ]GAIL (India) 168.15 [ -0.50% ]Grasim Inds. 2814.85 [ 0.27% ]HCL Technologies 1661.9 [ 0.45% ]HDFC Bank 982.25 [ -0.21% ]Hero MotoCorp 5744.5 [ -1.19% ]Hindustan Unilever 2273.3 [ -0.11% ]Hindalco Indus. 859.75 [ 1.31% ]ICICI Bank 1361.1 [ 0.60% ]Indian Hotels Co 719 [ 0.77% ]IndusInd Bank 838.05 [ 0.52% ]Infosys L 1624.7 [ 1.41% ]ITC Ltd. 401.15 [ 0.30% ]Jindal Steel 992.55 [ -0.87% ]Kotak Mahindra Bank 2172.95 [ -0.03% ]L&T 4057.75 [ -0.12% ]Lupin Ltd. 2119.05 [ 0.28% ]Mahi. & Mahi 3580.65 [ -0.90% ]Maruti Suzuki India 16392.7 [ 0.00% ]MTNL 35.87 [ 0.31% ]Nestle India 1242.45 [ 0.60% ]NIIT Ltd. 86.26 [ -1.11% ]NMDC Ltd. 77 [ -0.35% ]NTPC 318.2 [ -0.95% ]ONGC 232.45 [ -0.19% ]Punj. NationlBak 119.4 [ 0.00% ]Power Grid Corpo 256.9 [ -1.57% ]Reliance Inds. 1547.2 [ 0.17% ]SBI 979.4 [ 0.36% ]Vedanta 581 [ 1.93% ]Shipping Corpn. 210.75 [ 1.37% ]Sun Pharma. 1741.8 [ -2.97% ]Tata Chemicals 752.05 [ 0.03% ]Tata Consumer Produc 1179.95 [ 0.04% ]Tata Motors Passenge 345.7 [ -0.14% ]Tata Steel 169.6 [ -0.41% ]Tata Power Co. 375.4 [ -0.78% ]Tata Consultancy 3272.8 [ 1.72% ]Tech Mahindra 1593.5 [ 0.99% ]UltraTech Cement 11503 [ -0.28% ]United Spirits 1397.5 [ -1.99% ]Wipro 262.75 [ 0.63% ]Zee Entertainment En 90.85 [ -1.89% ]
BSE

MARKETS

Equity

Historical Returns

It gives Historical Returns for all BSE and NSE Stocks for different Periods.Click on the Company name to get detailed quotes page .

Report
Group
Period
Company NameClosing Prices As OnGain/Loss
17/12/202518/11/2025(₹)(%)
Globesecure Techno 14.607.007.60108.57
Kesoram Industri 9.464.864.6094.65
Shubhlaxmi Jewel Art 36.0018.7017.3092.51
TV Vision 11.275.935.3490.05
Giriraj Civil Devolp 191.50112.9078.6069.61
Auri Grow India 0.860.510.3568.62
S A Tech Software In 57.5536.0021.5559.86
Axita Cotton 12.808.044.7659.20
Nectar Lifesciences 21.0813.717.3753.75
Vaxtex Cotfab 1.901.270.6349.60